Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 6.6824 6.7556 0.0732 1.1% 7.1536
High 7.0644 6.9165 -0.1479 -2.1% 7.4705
Low 6.6390 6.7320 0.0930 1.4% 6.6198
Close 6.7549 6.9165 0.1616 2.4% 6.9165
Range 0.4254 0.1846 -0.2408 -56.6% 0.8507
ATR 0.3722 0.3588 -0.0134 -3.6% 0.0000
Volume 133,136 117,705 -15,431 -11.6% 531,364
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 7.4087 7.3472 7.0180
R3 7.2242 7.1626 6.9673
R2 7.0396 7.0396 6.9504
R1 6.9781 6.9781 6.9334 7.0088
PP 6.8550 6.8550 6.8550 6.8704
S1 6.7935 6.7935 6.8996 6.8242
S2 6.6704 6.6704 6.8827
S3 6.4858 6.6089 6.8658
S4 6.3013 6.4243 6.8150
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.5542 9.0860 7.3844
R3 8.7036 8.2354 7.1505
R2 7.8529 7.8529 7.0725
R1 7.3847 7.3847 6.9945 7.1935
PP 7.0023 7.0023 7.0023 6.9067
S1 6.5341 6.5341 6.8386 6.3429
S2 6.1516 6.1516 6.7606
S3 5.3010 5.6834 6.6826
S4 4.4503 4.8328 6.4487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4705 6.6198 0.8507 12.3% 0.3742 5.4% 35% False False 106,272
10 7.7591 6.6198 1.1393 16.5% 0.3575 5.2% 26% False False 122,662
20 7.7721 6.6198 1.1523 16.7% 0.3536 5.1% 26% False False 153,825
40 8.0968 6.4983 1.5986 23.1% 0.3892 5.6% 26% False False 181,222
60 9.7013 6.4983 3.2030 46.3% 0.3825 5.5% 13% False False 172,935
80 10.6863 6.4983 4.1880 60.6% 0.4442 6.4% 10% False False 167,858
100 11.1416 6.4983 4.6433 67.1% 0.5048 7.3% 9% False False 156,170
120 11.4060 6.4983 4.9078 71.0% 0.5162 7.5% 9% False False 149,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.7010
2.618 7.3998
1.618 7.2152
1.000 7.1011
0.618 7.0306
HIGH 6.9165
0.618 6.8460
0.500 6.8242
0.382 6.8025
LOW 6.7320
0.618 6.6179
1.000 6.5474
1.618 6.4333
2.618 6.2487
4.250 5.9475
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 6.8858 6.8917
PP 6.8550 6.8669
S1 6.8242 6.8421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.