Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 6.7940 6.6824 -0.1116 -1.6% 7.3664
High 6.9975 7.0644 0.0669 1.0% 7.7591
Low 6.6198 6.6390 0.0192 0.3% 6.9513
Close 6.6824 6.7549 0.0725 1.1% 7.1536
Range 0.3776 0.4254 0.0478 12.7% 0.8078
ATR 0.3681 0.3722 0.0041 1.1% 0.0000
Volume 128,210 133,136 4,926 3.8% 695,265
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 8.0957 7.8507 6.9889
R3 7.6703 7.4253 6.8719
R2 7.2449 7.2449 6.8329
R1 6.9999 6.9999 6.7939 7.1224
PP 6.8194 6.8194 6.8194 6.8807
S1 6.5745 6.5745 6.7159 6.6969
S2 6.3940 6.3940 6.6769
S3 5.9686 6.1490 6.6379
S4 5.5432 5.7236 6.5209
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7115 9.2404 7.5979
R3 8.9036 8.4325 7.3757
R2 8.0958 8.0958 7.3017
R1 7.6247 7.6247 7.2276 7.4563
PP 7.2880 7.2880 7.2880 7.2038
S1 6.8168 6.8168 7.0795 6.6485
S2 6.4801 6.4801 7.0054
S3 5.6723 6.0090 6.9314
S4 4.8644 5.2012 6.7092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4705 6.6198 0.8507 12.6% 0.3720 5.5% 16% False False 108,095
10 7.7591 6.6198 1.1393 16.9% 0.3663 5.4% 12% False False 128,887
20 7.7721 6.6198 1.1523 17.1% 0.3531 5.2% 12% False False 155,874
40 8.0968 6.4983 1.5986 23.7% 0.3930 5.8% 16% False False 183,842
60 9.7013 6.4983 3.2030 47.4% 0.3867 5.7% 8% False False 175,121
80 10.6863 6.4983 4.1880 62.0% 0.4605 6.8% 6% False False 169,763
100 11.1416 6.4983 4.6433 68.7% 0.5111 7.6% 6% False False 155,017
120 11.4481 6.4983 4.9499 73.3% 0.5214 7.7% 5% False False 148,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1149
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.8724
2.618 8.1781
1.618 7.7527
1.000 7.4898
0.618 7.3273
HIGH 7.0644
0.618 6.9019
0.500 6.8517
0.382 6.8015
LOW 6.6390
0.618 6.3761
1.000 6.2136
1.618 5.9507
2.618 5.5252
4.250 4.8309
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 6.8517 6.8421
PP 6.8194 6.8130
S1 6.7872 6.7840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.