Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 6.8429 6.7940 -0.0489 -0.7% 7.3664
High 6.9070 6.9975 0.0905 1.3% 7.7591
Low 6.7428 6.6198 -0.1230 -1.8% 6.9513
Close 6.7940 6.6824 -0.1116 -1.6% 7.1536
Range 0.1642 0.3776 0.2134 129.9% 0.8078
ATR 0.3674 0.3681 0.0007 0.2% 0.0000
Volume 150,479 128,210 -22,269 -14.8% 695,265
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 7.8995 7.6686 6.8901
R3 7.5218 7.2909 6.7863
R2 7.1442 7.1442 6.7516
R1 6.9133 6.9133 6.7170 6.8399
PP 6.7666 6.7666 6.7666 6.7299
S1 6.5357 6.5357 6.6478 6.4623
S2 6.3889 6.3889 6.6132
S3 6.0113 6.1580 6.5785
S4 5.6336 5.7804 6.4747
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7115 9.2404 7.5979
R3 8.9036 8.4325 7.3757
R2 8.0958 8.0958 7.3017
R1 7.6247 7.6247 7.2276 7.4563
PP 7.2880 7.2880 7.2880 7.2038
S1 6.8168 6.8168 7.0795 6.6485
S2 6.4801 6.4801 7.0054
S3 5.6723 6.0090 6.9314
S4 4.8644 5.2012 6.7092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4705 6.6198 0.8507 12.7% 0.3601 5.4% 7% False True 109,777
10 7.7591 6.6198 1.1393 17.0% 0.3626 5.4% 5% False True 135,102
20 7.7721 6.6198 1.1523 17.2% 0.3432 5.1% 5% False True 158,520
40 8.1242 6.4983 1.6260 24.3% 0.3930 5.9% 11% False False 188,741
60 9.7013 6.4983 3.2030 47.9% 0.3837 5.7% 6% False False 176,262
80 10.6863 6.4983 4.1880 62.7% 0.4623 6.9% 4% False False 169,404
100 11.1416 6.4983 4.6433 69.5% 0.5089 7.6% 4% False False 154,490
120 11.8750 6.4983 5.3768 80.5% 0.5267 7.9% 3% False False 148,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.6024
2.618 7.9861
1.618 7.6085
1.000 7.3751
0.618 7.2308
HIGH 6.9975
0.618 6.8532
0.500 6.8086
0.382 6.7641
LOW 6.6198
0.618 6.3864
1.000 6.2422
1.618 6.0088
2.618 5.6312
4.250 5.0149
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 6.8086 7.0451
PP 6.7666 6.9242
S1 6.7245 6.8033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.