Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 7.1536 6.8429 -0.3107 -4.3% 7.3664
High 7.4705 6.9070 -0.5635 -7.5% 7.7591
Low 6.7511 6.7428 -0.0083 -0.1% 6.9513
Close 6.8428 6.7940 -0.0487 -0.7% 7.1536
Range 0.7194 0.1642 -0.5551 -77.2% 0.8078
ATR 0.3830 0.3674 -0.0156 -4.1% 0.0000
Volume 1,834 150,479 148,645 8,105.0% 695,265
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 7.3073 7.2149 6.8844
R3 7.1431 7.0507 6.8392
R2 6.9788 6.9788 6.8241
R1 6.8864 6.8864 6.8091 6.8505
PP 6.8146 6.8146 6.8146 6.7967
S1 6.7222 6.7222 6.7790 6.6863
S2 6.6504 6.6504 6.7639
S3 6.4861 6.5580 6.7489
S4 6.3219 6.3937 6.7037
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7115 9.2404 7.5979
R3 8.9036 8.4325 7.3757
R2 8.0958 8.0958 7.3017
R1 7.6247 7.6247 7.2276 7.4563
PP 7.2880 7.2880 7.2880 7.2038
S1 6.8168 6.8168 7.0795 6.6485
S2 6.4801 6.4801 7.0054
S3 5.6723 6.0090 6.9314
S4 4.8644 5.2012 6.7092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4705 6.7428 0.7277 10.7% 0.3446 5.1% 7% False True 122,890
10 7.7591 6.7428 1.0163 15.0% 0.3490 5.1% 5% False True 142,842
20 7.7721 6.7428 1.0293 15.2% 0.3377 5.0% 5% False True 163,413
40 8.7215 6.4983 2.2233 32.7% 0.4055 6.0% 13% False False 190,769
60 9.7013 6.4983 3.2030 47.1% 0.3847 5.7% 9% False False 176,974
80 10.6863 6.4983 4.1880 61.6% 0.4624 6.8% 7% False False 169,134
100 11.1416 6.4983 4.6433 68.3% 0.5076 7.5% 6% False False 154,022
120 12.0968 6.4983 5.5985 82.4% 0.5282 7.8% 5% False False 150,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1030
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7.6050
2.618 7.3370
1.618 7.1727
1.000 7.0712
0.618 7.0085
HIGH 6.9070
0.618 6.8443
0.500 6.8249
0.382 6.8055
LOW 6.7428
0.618 6.6413
1.000 6.5786
1.618 6.4771
2.618 6.3128
4.250 6.0448
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 6.8249 7.1066
PP 6.8146 7.0024
S1 6.8043 6.8982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.