Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 7.0488 7.1536 0.1048 1.5% 7.3664
High 7.1872 7.4705 0.2833 3.9% 7.7591
Low 7.0140 6.7511 -0.2629 -3.7% 6.9513
Close 7.1536 6.8428 -0.3108 -4.3% 7.1536
Range 0.1732 0.7194 0.5462 315.4% 0.8078
ATR 0.3572 0.3830 0.0259 7.2% 0.0000
Volume 126,819 1,834 -124,985 -98.6% 695,265
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.1796 8.7305 7.2384
R3 8.4602 8.0112 7.0406
R2 7.7408 7.7408 6.9746
R1 7.2918 7.2918 6.9087 7.1566
PP 7.0214 7.0214 7.0214 6.9539
S1 6.5724 6.5724 6.7768 6.4372
S2 6.3021 6.3021 6.7109
S3 5.5827 5.8530 6.6449
S4 4.8633 5.1337 6.4471
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7115 9.2404 7.5979
R3 8.9036 8.4325 7.3757
R2 8.0958 8.0958 7.3017
R1 7.6247 7.6247 7.2276 7.4563
PP 7.2880 7.2880 7.2880 7.2038
S1 6.8168 6.8168 7.0795 6.6485
S2 6.4801 6.4801 7.0054
S3 5.6723 6.0090 6.9314
S4 4.8644 5.2012 6.7092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5280 6.7511 0.7769 11.4% 0.3813 5.6% 12% False True 138,984
10 7.7591 6.7511 1.0080 14.7% 0.3465 5.1% 9% False True 147,420
20 7.7721 6.7511 1.0210 14.9% 0.3492 5.1% 9% False True 166,781
40 8.7532 6.4983 2.2549 33.0% 0.4102 6.0% 15% False False 187,057
60 9.7013 6.4983 3.2030 46.8% 0.3916 5.7% 11% False False 174,485
80 10.6863 6.4983 4.1880 61.2% 0.4676 6.8% 8% False False 167,275
100 11.1416 6.4983 4.6433 67.9% 0.5091 7.4% 7% False False 153,545
120 13.0776 6.4983 6.5794 96.2% 0.5380 7.9% 5% False False 151,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0978
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 10.5278
2.618 9.3538
1.618 8.6344
1.000 8.1898
0.618 7.9150
HIGH 7.4705
0.618 7.1957
0.500 7.1108
0.382 7.0259
LOW 6.7511
0.618 6.3065
1.000 6.0317
1.618 5.5872
2.618 4.8678
4.250 3.6938
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 7.1108 7.1108
PP 7.0214 7.0214
S1 6.9321 6.9321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.