Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 7.1456 7.0488 -0.0968 -1.4% 7.3664
High 7.3809 7.1872 -0.1938 -2.6% 7.7591
Low 7.0147 7.0140 -0.0008 0.0% 6.9513
Close 7.0488 7.1536 0.1048 1.5% 7.1536
Range 0.3662 0.1732 -0.1930 -52.7% 0.8078
ATR 0.3713 0.3572 -0.0142 -3.8% 0.0000
Volume 141,543 126,819 -14,724 -10.4% 695,265
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 7.6378 7.5689 7.2488
R3 7.4646 7.3957 7.2012
R2 7.2914 7.2914 7.1853
R1 7.2225 7.2225 7.1694 7.2569
PP 7.1182 7.1182 7.1182 7.1355
S1 7.0493 7.0493 7.1377 7.0838
S2 6.9450 6.9450 7.1218
S3 6.7718 6.8761 7.1059
S4 6.5987 6.7029 7.0583
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7115 9.2404 7.5979
R3 8.9036 8.4325 7.3757
R2 8.0958 8.0958 7.3017
R1 7.6247 7.6247 7.2276 7.4563
PP 7.2880 7.2880 7.2880 7.2038
S1 6.8168 6.8168 7.0795 6.6485
S2 6.4801 6.4801 7.0054
S3 5.6723 6.0090 6.9314
S4 4.8644 5.2012 6.7092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7591 6.9513 0.8078 11.3% 0.3407 4.8% 25% False False 139,053
10 7.7591 6.9513 0.8078 11.3% 0.3221 4.5% 25% False False 147,425
20 7.7721 6.8397 0.9324 13.0% 0.3480 4.9% 34% False False 166,817
40 8.7532 6.4983 2.2549 31.5% 0.3958 5.5% 29% False False 190,847
60 9.7775 6.4983 3.2793 45.8% 0.3922 5.5% 20% False False 178,297
80 10.6863 6.4983 4.1880 58.5% 0.4674 6.5% 16% False False 167,253
100 11.1416 6.4983 4.6433 64.9% 0.5042 7.0% 14% False False 155,080
120 13.2011 6.4983 6.7028 93.7% 0.5361 7.5% 10% False False 152,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0889
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7.9232
2.618 7.6406
1.618 7.4674
1.000 7.3603
0.618 7.2942
HIGH 7.1872
0.618 7.1210
0.500 7.1006
0.382 7.0801
LOW 7.0140
0.618 6.9069
1.000 6.8408
1.618 6.7337
2.618 6.5605
4.250 6.2779
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 7.1359 7.1661
PP 7.1182 7.1619
S1 7.1006 7.1577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.