Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 7.2247 7.1456 -0.0792 -1.1% 7.4535
High 7.2510 7.3809 0.1299 1.8% 7.7007
Low 6.9513 7.0147 0.0635 0.9% 7.1316
Close 7.1456 7.0488 -0.0968 -1.4% 7.3646
Range 0.2998 0.3662 0.0664 22.2% 0.5691
ATR 0.3717 0.3713 -0.0004 -0.1% 0.0000
Volume 193,777 141,543 -52,234 -27.0% 778,987
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 8.2468 8.0140 7.2502
R3 7.8806 7.6478 7.1495
R2 7.5144 7.5144 7.1159
R1 7.2816 7.2816 7.0824 7.2149
PP 7.1482 7.1482 7.1482 7.1148
S1 6.9154 6.9154 7.0152 6.8487
S2 6.7820 6.7820 6.9817
S3 6.4158 6.5492 6.9481
S4 6.0496 6.1830 6.8474
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1064 8.8046 7.6776
R3 8.5372 8.2355 7.5211
R2 7.9681 7.9681 7.4690
R1 7.6664 7.6664 7.4168 7.5327
PP 7.3990 7.3990 7.3990 7.3322
S1 7.0972 7.0972 7.3125 6.9636
S2 6.8299 6.8299 7.2603
S3 6.2608 6.5281 7.2081
S4 5.6916 5.9590 7.0516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7591 6.9513 0.8078 11.5% 0.3607 5.1% 12% False False 149,679
10 7.7591 6.9513 0.8078 11.5% 0.3278 4.7% 12% False False 160,779
20 7.7721 6.8397 0.9324 13.2% 0.3536 5.0% 22% False False 172,121
40 8.7532 6.4983 2.2549 32.0% 0.3945 5.6% 24% False False 191,786
60 9.7775 6.4983 3.2793 46.5% 0.3996 5.7% 17% False False 179,011
80 10.6863 6.4983 4.1880 59.4% 0.4699 6.7% 13% False False 167,628
100 11.1416 6.4983 4.6433 65.9% 0.5072 7.2% 12% False False 153,835
120 14.1422 6.4983 7.6440 108.4% 0.5468 7.8% 7% False False 151,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0873
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.9373
2.618 8.3396
1.618 7.9734
1.000 7.7471
0.618 7.6072
HIGH 7.3809
0.618 7.2410
0.500 7.1978
0.382 7.1546
LOW 7.0147
0.618 6.7884
1.000 6.6485
1.618 6.4222
2.618 6.0560
4.250 5.4584
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 7.1978 7.2396
PP 7.1482 7.1760
S1 7.0985 7.1124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.