Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 7.3606 7.2247 -0.1359 -1.8% 7.4535
High 7.5280 7.2510 -0.2769 -3.7% 7.7007
Low 7.1799 6.9513 -0.2286 -3.2% 7.1316
Close 7.2247 7.1456 -0.0792 -1.1% 7.3646
Range 0.3481 0.2998 -0.0483 -13.9% 0.5691
ATR 0.3773 0.3717 -0.0055 -1.5% 0.0000
Volume 230,950 193,777 -37,173 -16.1% 778,987
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 8.0153 7.8802 7.3105
R3 7.7155 7.5804 7.2280
R2 7.4157 7.4157 7.2005
R1 7.2807 7.2807 7.1731 7.1983
PP 7.1160 7.1160 7.1160 7.0748
S1 6.9809 6.9809 7.1181 6.8985
S2 6.8162 6.8162 7.0906
S3 6.5164 6.6811 7.0631
S4 6.2166 6.3813 6.9807
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1064 8.8046 7.6776
R3 8.5372 8.2355 7.5211
R2 7.9681 7.9681 7.4690
R1 7.6664 7.6664 7.4168 7.5327
PP 7.3990 7.3990 7.3990 7.3322
S1 7.0972 7.0972 7.3125 6.9636
S2 6.8299 6.8299 7.2603
S3 6.2608 6.5281 7.2081
S4 5.6916 5.9590 7.0516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7591 6.9513 0.8078 11.3% 0.3651 5.1% 24% False True 160,428
10 7.7591 6.9513 0.8078 11.3% 0.3361 4.7% 24% False True 171,740
20 7.7721 6.8397 0.9324 13.0% 0.3493 4.9% 33% False False 174,885
40 8.7532 6.4983 2.2549 31.6% 0.3903 5.5% 29% False False 192,817
60 9.7775 6.4983 3.2793 45.9% 0.3985 5.6% 20% False False 179,156
80 10.6863 6.4983 4.1880 58.6% 0.4919 6.9% 15% False False 165,879
100 11.1416 6.4983 4.6433 65.0% 0.5084 7.1% 14% False False 153,776
120 14.1422 6.4983 7.6440 107.0% 0.5496 7.7% 8% False False 152,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0938
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.5251
2.618 8.0359
1.618 7.7361
1.000 7.5508
0.618 7.4363
HIGH 7.2510
0.618 7.1365
0.500 7.1011
0.382 7.0658
LOW 6.9513
0.618 6.7660
1.000 6.6515
1.618 6.4662
2.618 6.1664
4.250 5.6771
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 7.1308 7.3552
PP 7.1160 7.2853
S1 7.1011 7.2154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.