Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 7.3664 7.3606 -0.0058 -0.1% 7.4535
High 7.7591 7.5280 -0.2311 -3.0% 7.7007
Low 7.2431 7.1799 -0.0632 -0.9% 7.1316
Close 7.3599 7.2247 -0.1352 -1.8% 7.3646
Range 0.5160 0.3481 -0.1679 -32.5% 0.5691
ATR 0.3795 0.3773 -0.0022 -0.6% 0.0000
Volume 2,176 230,950 228,774 10,513.5% 778,987
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 8.3551 8.1380 7.4162
R3 8.0070 7.7899 7.3204
R2 7.6589 7.6589 7.2885
R1 7.4418 7.4418 7.2566 7.3763
PP 7.3109 7.3109 7.3109 7.2781
S1 7.0937 7.0937 7.1928 7.0283
S2 6.9628 6.9628 7.1609
S3 6.6147 6.7457 7.1290
S4 6.2666 6.3976 7.0333
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1064 8.8046 7.6776
R3 8.5372 8.2355 7.5211
R2 7.9681 7.9681 7.4690
R1 7.6664 7.6664 7.4168 7.5327
PP 7.3990 7.3990 7.3990 7.3322
S1 7.0972 7.0972 7.3125 6.9636
S2 6.8299 6.8299 7.2603
S3 6.2608 6.5281 7.2081
S4 5.6916 5.9590 7.0516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7591 7.1316 0.6275 8.7% 0.3534 4.9% 15% False False 162,794
10 7.7721 7.1316 0.6405 8.9% 0.3401 4.7% 15% False False 180,405
20 7.7721 6.8397 0.9324 12.9% 0.3587 5.0% 41% False False 182,829
40 8.7532 6.4983 2.2549 31.2% 0.3917 5.4% 32% False False 192,338
60 9.7775 6.4983 3.2793 45.4% 0.3978 5.5% 22% False False 178,675
80 10.6863 6.4983 4.1880 58.0% 0.4923 6.8% 17% False False 164,625
100 11.1416 6.4983 4.6433 64.3% 0.5134 7.1% 16% False False 154,190
120 14.1422 6.4983 7.6440 105.8% 0.5503 7.6% 10% False False 151,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.0073
2.618 8.4393
1.618 8.0912
1.000 7.8761
0.618 7.7431
HIGH 7.5280
0.618 7.3950
0.500 7.3539
0.382 7.3128
LOW 7.1799
0.618 6.9648
1.000 6.8318
1.618 6.6167
2.618 6.2686
4.250 5.7005
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 7.3539 7.4695
PP 7.3109 7.3879
S1 7.2678 7.3063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.