Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 7.3194 7.3664 0.0470 0.6% 7.4535
High 7.5255 7.7591 0.2336 3.1% 7.7007
Low 7.2519 7.2431 -0.0088 -0.1% 7.1316
Close 7.3646 7.3599 -0.0047 -0.1% 7.3646
Range 0.2736 0.5160 0.2424 88.6% 0.5691
ATR 0.3690 0.3795 0.0105 2.8% 0.0000
Volume 179,952 2,176 -177,776 -98.8% 778,987
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.0020 8.6969 7.6437
R3 8.4860 8.1810 7.5018
R2 7.9700 7.9700 7.4545
R1 7.6650 7.6650 7.4072 7.5595
PP 7.4540 7.4540 7.4540 7.4013
S1 7.1490 7.1490 7.3126 7.0435
S2 6.9380 6.9380 7.2653
S3 6.4221 6.6330 7.2180
S4 5.9061 6.1170 7.0761
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1064 8.8046 7.6776
R3 8.5372 8.2355 7.5211
R2 7.9681 7.9681 7.4690
R1 7.6664 7.6664 7.4168 7.5327
PP 7.3990 7.3990 7.3990 7.3322
S1 7.0972 7.0972 7.3125 6.9636
S2 6.8299 6.8299 7.2603
S3 6.2608 6.5281 7.2081
S4 5.6916 5.9590 7.0516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7591 7.1316 0.6275 8.5% 0.3117 4.2% 36% True False 155,855
10 7.7721 7.1316 0.6405 8.7% 0.3454 4.7% 36% False False 185,004
20 8.0968 6.8397 1.2571 17.1% 0.3954 5.4% 41% False False 200,554
40 8.7661 6.4983 2.2678 30.8% 0.3954 5.4% 38% False False 186,616
60 9.7775 6.4983 3.2793 44.6% 0.4010 5.4% 26% False False 174,853
80 10.6863 6.4983 4.1880 56.9% 0.4923 6.7% 21% False False 163,527
100 11.1416 6.4983 4.6433 63.1% 0.5160 7.0% 19% False False 154,010
120 14.1422 6.4983 7.6440 103.9% 0.5523 7.5% 11% False False 151,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0928
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9.9520
2.618 9.1100
1.618 8.5940
1.000 8.2751
0.618 8.0780
HIGH 7.7591
0.618 7.5620
0.500 7.5011
0.382 7.4402
LOW 7.2431
0.618 6.9242
1.000 6.7271
1.618 6.4082
2.618 5.8922
4.250 5.0501
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 7.5011 7.4454
PP 7.4540 7.4169
S1 7.4070 7.3884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.