Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 7.1521 7.3194 0.1673 2.3% 7.4535
High 7.5197 7.5255 0.0058 0.1% 7.7007
Low 7.1316 7.2519 0.1203 1.7% 7.1316
Close 7.3194 7.3646 0.0452 0.6% 7.3646
Range 0.3880 0.2736 -0.1145 -29.5% 0.5691
ATR 0.3763 0.3690 -0.0073 -2.0% 0.0000
Volume 195,285 179,952 -15,333 -7.9% 778,987
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.2013 8.0565 7.5151
R3 7.9278 7.7830 7.4398
R2 7.6542 7.6542 7.4148
R1 7.5094 7.5094 7.3897 7.5818
PP 7.3807 7.3807 7.3807 7.4169
S1 7.2359 7.2359 7.3395 7.3083
S2 7.1071 7.1071 7.3145
S3 6.8336 6.9623 7.2894
S4 6.5600 6.6888 7.2142
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1064 8.8046 7.6776
R3 8.5372 8.2355 7.5211
R2 7.9681 7.9681 7.4690
R1 7.6664 7.6664 7.4168 7.5327
PP 7.3990 7.3990 7.3990 7.3322
S1 7.0972 7.0972 7.3125 6.9636
S2 6.8299 6.8299 7.2603
S3 6.2608 6.5281 7.2081
S4 5.6916 5.9590 7.0516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7007 7.1316 0.5691 7.7% 0.3034 4.1% 41% False False 155,797
10 7.7721 7.0630 0.7091 9.6% 0.3497 4.7% 43% False False 184,987
20 8.0968 6.8397 1.2571 17.1% 0.3814 5.2% 42% False False 209,834
40 8.7661 6.4983 2.2678 30.8% 0.3890 5.3% 38% False False 191,788
60 9.7775 6.4983 3.2793 44.5% 0.3973 5.4% 26% False False 174,817
80 10.6863 6.4983 4.1880 56.9% 0.4951 6.7% 21% False False 165,323
100 11.1416 6.4983 4.6433 63.0% 0.5153 7.0% 19% False False 155,421
120 14.1422 6.4983 7.6440 103.8% 0.5528 7.5% 11% False False 153,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.6880
2.618 8.2416
1.618 7.9681
1.000 7.7990
0.618 7.6945
HIGH 7.5255
0.618 7.4210
0.500 7.3887
0.382 7.3564
LOW 7.2519
0.618 7.0829
1.000 6.9784
1.618 6.8093
2.618 6.5358
4.250 6.0893
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 7.3887 7.3526
PP 7.3807 7.3406
S1 7.3726 7.3285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.