Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 7.2118 7.1521 -0.0597 -0.8% 7.3015
High 7.3748 7.5197 0.1448 2.0% 7.7721
Low 7.1335 7.1316 -0.0019 0.0% 7.0630
Close 7.1521 7.3194 0.1673 2.3% 7.4535
Range 0.2413 0.3880 0.1467 60.8% 0.7091
ATR 0.3754 0.3763 0.0009 0.2% 0.0000
Volume 205,608 195,285 -10,323 -5.0% 1,070,884
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.4877 8.2916 7.5328
R3 8.0996 7.9035 7.4261
R2 7.7116 7.7116 7.3905
R1 7.5155 7.5155 7.3550 7.6135
PP 7.3236 7.3236 7.3236 7.3726
S1 7.1275 7.1275 7.2838 7.2255
S2 6.9355 6.9355 7.2483
S3 6.5475 6.7394 7.2127
S4 6.1595 6.3514 7.1060
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.5569 9.2143 7.8435
R3 8.8478 8.5052 7.6485
R2 8.1387 8.1387 7.5835
R1 7.7961 7.7961 7.5185 7.9674
PP 7.4295 7.4295 7.4295 7.5152
S1 7.0870 7.0870 7.3885 7.2582
S2 6.7204 6.7204 7.3235
S3 6.0113 6.3778 7.2585
S4 5.3022 5.6687 7.0635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7007 7.1316 0.5691 7.8% 0.2948 4.0% 33% False True 171,880
10 7.7721 7.0630 0.7091 9.7% 0.3399 4.6% 36% False False 182,861
20 8.0968 6.8397 1.2571 17.2% 0.3878 5.3% 38% False False 210,755
40 8.7661 6.4983 2.2678 31.0% 0.3870 5.3% 36% False False 193,081
60 9.7775 6.4983 3.2793 44.8% 0.4035 5.5% 25% False False 171,864
80 10.6863 6.4983 4.1880 57.2% 0.4993 6.8% 20% False False 163,103
100 11.1416 6.4983 4.6433 63.4% 0.5286 7.2% 18% False False 153,639
120 14.1422 6.4983 7.6440 104.4% 0.5555 7.6% 11% False False 151,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.1688
2.618 8.5355
1.618 8.1475
1.000 7.9077
0.618 7.7595
HIGH 7.5197
0.618 7.3714
0.500 7.3256
0.382 7.2798
LOW 7.1316
0.618 6.8918
1.000 6.7436
1.618 6.5038
2.618 6.1158
4.250 5.4825
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 7.3256 7.3256
PP 7.3236 7.3236
S1 7.3215 7.3215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.