Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 7.2922 7.2118 -0.0804 -1.1% 7.3015
High 7.3047 7.3748 0.0701 1.0% 7.7721
Low 7.1651 7.1335 -0.0316 -0.4% 7.0630
Close 7.2118 7.1521 -0.0597 -0.8% 7.4535
Range 0.1396 0.2413 0.1017 72.8% 0.7091
ATR 0.3858 0.3754 -0.0103 -2.7% 0.0000
Volume 196,256 205,608 9,352 4.8% 1,070,884
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 7.9441 7.7895 7.2848
R3 7.7028 7.5481 7.2185
R2 7.4615 7.4615 7.1964
R1 7.3068 7.3068 7.1742 7.2635
PP 7.2201 7.2201 7.2201 7.1985
S1 7.0655 7.0655 7.1300 7.0221
S2 6.9788 6.9788 7.1079
S3 6.7375 6.8241 7.0857
S4 6.4962 6.5828 7.0194
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.5569 9.2143 7.8435
R3 8.8478 8.5052 7.6485
R2 8.1387 8.1387 7.5835
R1 7.7961 7.7961 7.5185 7.9674
PP 7.4295 7.4295 7.4295 7.5152
S1 7.0870 7.0870 7.3885 7.2582
S2 6.7204 6.7204 7.3235
S3 6.0113 6.3778 7.2585
S4 5.3022 5.6687 7.0635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7126 7.1335 0.5791 8.1% 0.3071 4.3% 3% False True 183,052
10 7.7721 7.0630 0.7091 9.9% 0.3238 4.5% 13% False False 181,938
20 8.0968 6.8397 1.2571 17.6% 0.3803 5.3% 25% False False 210,836
40 9.0247 6.4983 2.5265 35.3% 0.3901 5.5% 26% False False 195,472
60 9.7775 6.4983 3.2793 45.9% 0.4058 5.7% 20% False False 171,640
80 10.7211 6.4983 4.2228 59.0% 0.5156 7.2% 15% False False 160,662
100 11.1416 6.4983 4.6433 64.9% 0.5287 7.4% 14% False False 153,575
120 14.1422 6.4983 7.6440 106.9% 0.5622 7.9% 9% False False 153,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.4005
2.618 8.0066
1.618 7.7653
1.000 7.6162
0.618 7.5240
HIGH 7.3748
0.618 7.2826
0.500 7.2542
0.382 7.2257
LOW 7.1335
0.618 6.9843
1.000 6.8922
1.618 6.7430
2.618 6.5017
4.250 6.1078
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 7.2542 7.4171
PP 7.2201 7.3288
S1 7.1861 7.2404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.