Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 7.4535 7.2922 -0.1613 -2.2% 7.3015
High 7.7007 7.3047 -0.3961 -5.1% 7.7721
Low 7.2260 7.1651 -0.0610 -0.8% 7.0630
Close 7.2921 7.2118 -0.0803 -1.1% 7.4535
Range 0.4747 0.1396 -0.3351 -70.6% 0.7091
ATR 0.4047 0.3858 -0.0189 -4.7% 0.0000
Volume 1,886 196,256 194,370 10,305.9% 1,070,884
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 7.6461 7.5686 7.2886
R3 7.5064 7.4289 7.2502
R2 7.3668 7.3668 7.2374
R1 7.2893 7.2893 7.2246 7.2583
PP 7.2272 7.2272 7.2272 7.2117
S1 7.1497 7.1497 7.1990 7.1186
S2 7.0876 7.0876 7.1862
S3 6.9479 7.0101 7.1734
S4 6.8083 6.8704 7.1350
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.5569 9.2143 7.8435
R3 8.8478 8.5052 7.6485
R2 8.1387 8.1387 7.5835
R1 7.7961 7.7961 7.5185 7.9674
PP 7.4295 7.4295 7.4295 7.5152
S1 7.0870 7.0870 7.3885 7.2582
S2 6.7204 6.7204 7.3235
S3 6.0113 6.3778 7.2585
S4 5.3022 5.6687 7.0635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7721 7.1651 0.6071 8.4% 0.3269 4.5% 8% False True 198,016
10 7.7721 7.0476 0.7245 10.0% 0.3264 4.5% 23% False False 183,984
20 8.0968 6.8397 1.2571 17.4% 0.3931 5.5% 30% False False 213,627
40 9.0247 6.4983 2.5265 35.0% 0.3958 5.5% 28% False False 197,137
60 10.6863 6.4983 4.1880 58.1% 0.4240 5.9% 17% False False 168,245
80 10.7211 6.4983 4.2228 58.6% 0.5196 7.2% 17% False False 158,119
100 11.1416 6.4983 4.6433 64.4% 0.5305 7.4% 15% False False 152,517
120 14.1422 6.4983 7.6440 106.0% 0.5641 7.8% 9% False False 153,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1031
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 7.8981
2.618 7.6702
1.618 7.5306
1.000 7.4443
0.618 7.3910
HIGH 7.3047
0.618 7.2513
0.500 7.2349
0.382 7.2184
LOW 7.1651
0.618 7.0788
1.000 7.0254
1.618 6.9391
2.618 6.7995
4.250 6.5716
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 7.2349 7.4329
PP 7.2272 7.3592
S1 7.2195 7.2855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.