Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 7.3468 7.4535 0.1067 1.5% 7.3015
High 7.5582 7.7007 0.1425 1.9% 7.7721
Low 7.3278 7.2260 -0.1017 -1.4% 7.0630
Close 7.4535 7.2921 -0.1614 -2.2% 7.4535
Range 0.2305 0.4747 0.2442 106.0% 0.7091
ATR 0.3993 0.4047 0.0054 1.3% 0.0000
Volume 260,366 1,886 -258,480 -99.3% 1,070,884
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.8304 8.5360 7.5532
R3 8.3557 8.0613 7.4227
R2 7.8810 7.8810 7.3792
R1 7.5866 7.5866 7.3356 7.4964
PP 7.4063 7.4063 7.4063 7.3612
S1 7.1119 7.1119 7.2486 7.0217
S2 6.9316 6.9316 7.2051
S3 6.4569 6.6372 7.1616
S4 5.9822 6.1625 7.0310
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.5569 9.2143 7.8435
R3 8.8478 8.5052 7.6485
R2 8.1387 8.1387 7.5835
R1 7.7961 7.7961 7.5185 7.9674
PP 7.4295 7.4295 7.4295 7.5152
S1 7.0870 7.0870 7.3885 7.2582
S2 6.7204 6.7204 7.3235
S3 6.0113 6.3778 7.2585
S4 5.3022 5.6687 7.0635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7721 7.2260 0.5461 7.5% 0.3790 5.2% 12% False True 214,152
10 7.7721 6.8639 0.9082 12.5% 0.3518 4.8% 47% False False 186,142
20 8.0968 6.8397 1.2571 17.2% 0.4063 5.6% 36% False False 203,890
40 9.0547 6.4983 2.5565 35.1% 0.4027 5.5% 31% False False 192,286
60 10.6863 6.4983 4.1880 57.4% 0.4421 6.1% 19% False False 171,637
80 10.7211 6.4983 4.2228 57.9% 0.5239 7.2% 19% False False 158,164
100 11.1416 6.4983 4.6433 63.7% 0.5342 7.3% 17% False False 152,054
120 14.1422 6.4983 7.6440 104.8% 0.5666 7.8% 10% False False 152,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.7182
2.618 8.9435
1.618 8.4688
1.000 8.1754
0.618 7.9941
HIGH 7.7007
0.618 7.5194
0.500 7.4634
0.382 7.4074
LOW 7.2260
0.618 6.9327
1.000 6.7513
1.618 6.4580
2.618 5.9833
4.250 5.2086
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 7.4634 7.4693
PP 7.4063 7.4103
S1 7.3492 7.3512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.