Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 7.5164 7.3468 -0.1696 -2.3% 7.3015
High 7.7126 7.5582 -0.1544 -2.0% 7.7721
Low 7.2634 7.3278 0.0644 0.9% 7.0630
Close 7.3468 7.4535 0.1067 1.5% 7.4535
Range 0.4493 0.2305 -0.2188 -48.7% 0.7091
ATR 0.4123 0.3993 -0.0130 -3.2% 0.0000
Volume 251,145 260,366 9,221 3.7% 1,070,884
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.1379 8.0262 7.5802
R3 7.9074 7.7957 7.5169
R2 7.6770 7.6770 7.4957
R1 7.5652 7.5652 7.4746 7.6211
PP 7.4465 7.4465 7.4465 7.4744
S1 7.3348 7.3348 7.4324 7.3906
S2 7.2160 7.2160 7.4112
S3 6.9856 7.1043 7.3901
S4 6.7551 6.8738 7.3267
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.5569 9.2143 7.8435
R3 8.8478 8.5052 7.6485
R2 8.1387 8.1387 7.5835
R1 7.7961 7.7961 7.5185 7.9674
PP 7.4295 7.4295 7.4295 7.5152
S1 7.0870 7.0870 7.3885 7.2582
S2 6.7204 6.7204 7.3235
S3 6.0113 6.3778 7.2585
S4 5.3022 5.6687 7.0635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7721 7.0630 0.7091 9.5% 0.3960 5.3% 55% False False 214,176
10 7.7721 6.8397 0.9324 12.5% 0.3739 5.0% 66% False False 186,208
20 8.0968 6.8397 1.2571 16.9% 0.3929 5.3% 49% False False 212,752
40 9.0547 6.4983 2.5565 34.3% 0.3948 5.3% 37% False False 192,281
60 10.6863 6.4983 4.1880 56.2% 0.4436 6.0% 23% False False 175,328
80 10.8042 6.4983 4.3059 57.8% 0.5251 7.0% 22% False False 160,639
100 11.1416 6.4983 4.6433 62.3% 0.5330 7.2% 21% False False 153,589
120 14.1422 6.4983 7.6440 102.6% 0.5716 7.7% 12% False False 152,961
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0945
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.5377
2.618 8.1616
1.618 7.9311
1.000 7.7887
0.618 7.7007
HIGH 7.5582
0.618 7.4702
0.500 7.4430
0.382 7.4158
LOW 7.3278
0.618 7.1853
1.000 7.0973
1.618 6.9549
2.618 6.7244
4.250 6.3483
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 7.4500 7.5177
PP 7.4465 7.4963
S1 7.4430 7.4749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.