Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 7.3015 7.3489 0.0474 0.6% 7.3833
High 7.6227 7.7303 0.1075 1.4% 7.5347
Low 7.0630 7.3300 0.2670 3.8% 6.8397
Close 7.3499 7.5957 0.2459 3.3% 7.3015
Range 0.5597 0.4003 -0.1595 -28.5% 0.6950
ATR 0.4159 0.4148 -0.0011 -0.3% 0.0000
Volume 2,007 276,936 274,929 13,698.5% 791,205
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.7528 8.5746 7.8159
R3 8.3526 8.1743 7.7058
R2 7.9523 7.9523 7.6691
R1 7.7740 7.7740 7.6324 7.8631
PP 7.5520 7.5520 7.5520 7.5966
S1 7.3737 7.3737 7.5590 7.4629
S2 7.1517 7.1517 7.5223
S3 6.7514 6.9734 7.4857
S4 6.3512 6.5732 7.3756
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.3102 9.0008 7.6837
R3 8.6152 8.3059 7.4926
R2 7.9203 7.9203 7.4289
R1 7.6109 7.6109 7.3652 7.4181
PP 7.2253 7.2253 7.2253 7.1289
S1 6.9159 6.9159 7.2378 6.7231
S2 6.5303 6.5303 7.1741
S3 5.8354 6.2209 7.1104
S4 5.1404 5.5260 6.9193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7303 7.0476 0.6827 9.0% 0.3259 4.3% 80% True False 169,951
10 7.7303 6.8397 0.8905 11.7% 0.3772 5.0% 85% True False 185,253
20 8.0968 6.7595 1.3374 17.6% 0.4050 5.3% 63% False False 206,104
40 9.0547 6.4983 2.5565 33.7% 0.3878 5.1% 43% False False 189,347
60 10.6863 6.4983 4.1880 55.1% 0.4640 6.1% 26% False False 168,714
80 11.1416 6.4983 4.6433 61.1% 0.5361 7.1% 24% False False 160,176
100 11.1416 6.4983 4.6433 61.1% 0.5409 7.1% 24% False False 148,860
120 14.1422 6.4983 7.6440 100.6% 0.5823 7.7% 14% False False 152,786
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0950
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.4315
2.618 8.7782
1.618 8.3779
1.000 8.1305
0.618 7.9776
HIGH 7.7303
0.618 7.5774
0.500 7.5301
0.382 7.4829
LOW 7.3300
0.618 7.0826
1.000 6.9297
1.618 6.6823
2.618 6.2820
4.250 5.6288
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 7.5739 7.5294
PP 7.5520 7.4630
S1 7.5301 7.3966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.