Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 7.3157 7.3015 -0.0142 -0.2% 7.3833
High 7.4127 7.6227 0.2101 2.8% 7.5347
Low 7.2373 7.0630 -0.1743 -2.4% 6.8397
Close 7.3015 7.3499 0.0484 0.7% 7.3015
Range 0.1754 0.5597 0.3844 219.2% 0.6950
ATR 0.4048 0.4159 0.0111 2.7% 0.0000
Volume 158,696 2,007 -156,689 -98.7% 791,205
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.0244 8.7469 7.6577
R3 8.4647 8.1871 7.5038
R2 7.9049 7.9049 7.4525
R1 7.6274 7.6274 7.4012 7.7662
PP 7.3452 7.3452 7.3452 7.4146
S1 7.0677 7.0677 7.2986 7.2064
S2 6.7855 6.7855 7.2472
S3 6.2257 6.5079 7.1959
S4 5.6660 5.9482 7.0420
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.3102 9.0008 7.6837
R3 8.6152 8.3059 7.4926
R2 7.9203 7.9203 7.4289
R1 7.6109 7.6109 7.3652 7.4181
PP 7.2253 7.2253 7.2253 7.1289
S1 6.9159 6.9159 7.2378 6.7231
S2 6.5303 6.5303 7.1741
S3 5.8354 6.2209 7.1104
S4 5.1404 5.5260 6.9193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.6227 6.8639 0.7589 10.3% 0.3247 4.4% 64% True False 158,131
10 8.0968 6.8397 1.2571 17.1% 0.4455 6.1% 41% False False 216,104
20 8.0968 6.7595 1.3374 18.2% 0.4010 5.5% 44% False False 192,344
40 9.7013 6.4983 3.2030 43.6% 0.4057 5.5% 27% False False 182,493
60 10.6863 6.4983 4.1880 57.0% 0.4704 6.4% 20% False False 168,430
80 11.1416 6.4983 4.6433 63.2% 0.5399 7.3% 18% False False 156,750
100 11.4060 6.4983 4.9078 66.8% 0.5490 7.5% 17% False False 147,545
120 14.1422 6.4983 7.6440 104.0% 0.5856 8.0% 11% False False 150,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1039
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.0016
2.618 9.0881
1.618 8.5284
1.000 8.1825
0.618 7.9687
HIGH 7.6227
0.618 7.4089
0.500 7.3429
0.382 7.2768
LOW 7.0630
0.618 6.7171
1.000 6.5033
1.618 6.1573
2.618 5.5976
4.250 4.6841
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 7.3475 7.3475
PP 7.3452 7.3452
S1 7.3429 7.3429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.