Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 7.2886 7.3157 0.0271 0.4% 7.3833
High 7.4551 7.4127 -0.0424 -0.6% 7.5347
Low 7.2286 7.2373 0.0087 0.1% 6.8397
Close 7.3157 7.3015 -0.0142 -0.2% 7.3015
Range 0.2265 0.1754 -0.0512 -22.6% 0.6950
ATR 0.4225 0.4048 -0.0176 -4.2% 0.0000
Volume 186,052 158,696 -27,356 -14.7% 791,205
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 7.8433 7.7478 7.3980
R3 7.6679 7.5724 7.3497
R2 7.4925 7.4925 7.3337
R1 7.3970 7.3970 7.3176 7.3571
PP 7.3172 7.3172 7.3172 7.2972
S1 7.2216 7.2216 7.2854 7.1817
S2 7.1418 7.1418 7.2693
S3 6.9664 7.0463 7.2533
S4 6.7910 6.8709 7.2050
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.3102 9.0008 7.6837
R3 8.6152 8.3059 7.4926
R2 7.9203 7.9203 7.4289
R1 7.6109 7.6109 7.3652 7.4181
PP 7.2253 7.2253 7.2253 7.1289
S1 6.9159 6.9159 7.2378 6.7231
S2 6.5303 6.5303 7.1741
S3 5.8354 6.2209 7.1104
S4 5.1404 5.5260 6.9193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5347 6.8397 0.6950 9.5% 0.3517 4.8% 66% False False 158,241
10 8.0968 6.8397 1.2571 17.2% 0.4130 5.7% 37% False False 234,681
20 8.0968 6.4983 1.5986 21.9% 0.4248 5.8% 50% False False 208,620
40 9.7013 6.4983 3.2030 43.9% 0.3969 5.4% 25% False False 182,491
60 10.6863 6.4983 4.1880 57.4% 0.4743 6.5% 19% False False 172,536
80 11.1416 6.4983 4.6433 63.6% 0.5425 7.4% 17% False False 156,756
100 11.4060 6.4983 4.9078 67.2% 0.5487 7.5% 16% False False 148,605
120 14.1422 6.4983 7.6440 104.7% 0.5910 8.1% 11% False False 150,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0851
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 8.1580
2.618 7.8718
1.618 7.6964
1.000 7.5880
0.618 7.5210
HIGH 7.4127
0.618 7.3457
0.500 7.3250
0.382 7.3043
LOW 7.2373
0.618 7.1289
1.000 7.0619
1.618 6.9536
2.618 6.7782
4.250 6.4920
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 7.3250 7.2848
PP 7.3172 7.2681
S1 7.3093 7.2514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.