Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 7.0635 7.2886 0.2251 3.2% 7.1219
High 7.3153 7.4551 0.1398 1.9% 8.0968
Low 7.0476 7.2286 0.1810 2.6% 7.0138
Close 7.2886 7.3157 0.0271 0.4% 7.3833
Range 0.2677 0.2265 -0.0412 -15.4% 1.0830
ATR 0.4375 0.4225 -0.0151 -3.4% 0.0000
Volume 226,066 186,052 -40,014 -17.7% 1,367,833
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.0127 7.8908 7.4403
R3 7.7862 7.6642 7.3780
R2 7.5597 7.5597 7.3572
R1 7.4377 7.4377 7.3365 7.4987
PP 7.3331 7.3331 7.3331 7.3636
S1 7.2111 7.2111 7.2949 7.2721
S2 7.1066 7.1066 7.2742
S3 6.8800 6.9846 7.2534
S4 6.6535 6.7581 7.1911
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 10.7470 10.1482 7.9789
R3 9.6640 9.0652 7.6811
R2 8.5810 8.5810 7.5818
R1 7.9821 7.9821 7.4826 8.2816
PP 7.4980 7.4980 7.4980 7.6477
S1 6.8991 6.8991 7.2840 7.1986
S2 6.4150 6.4150 7.1847
S3 5.3320 5.8161 7.0855
S4 4.2490 4.7331 6.7876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5347 6.8397 0.6950 9.5% 0.3740 5.1% 68% False False 173,083
10 8.0968 6.8397 1.2571 17.2% 0.4357 6.0% 38% False False 238,649
20 8.0968 6.4983 1.5986 21.9% 0.4329 5.9% 51% False False 211,809
40 9.7013 6.4983 3.2030 43.8% 0.4035 5.5% 26% False False 184,744
60 10.6863 6.4983 4.1880 57.2% 0.4963 6.8% 20% False False 174,393
80 11.1416 6.4983 4.6433 63.5% 0.5506 7.5% 18% False False 154,803
100 11.4481 6.4983 4.9499 67.7% 0.5551 7.6% 17% False False 147,025
120 14.1422 6.4983 7.6440 104.5% 0.6003 8.2% 11% False False 150,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0825
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8.4179
2.618 8.0482
1.618 7.8217
1.000 7.6817
0.618 7.5951
HIGH 7.4551
0.618 7.3686
0.500 7.3418
0.382 7.3151
LOW 7.2286
0.618 7.0886
1.000 7.0020
1.618 6.8620
2.618 6.6355
4.250 6.2658
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 7.3418 7.2636
PP 7.3331 7.2116
S1 7.3244 7.1595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.