Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 6.8663 7.0635 0.1972 2.9% 7.1219
High 7.2578 7.3153 0.0575 0.8% 8.0968
Low 6.8639 7.0476 0.1837 2.7% 7.0138
Close 7.0635 7.2886 0.2251 3.2% 7.3833
Range 0.3939 0.2677 -0.1262 -32.0% 1.0830
ATR 0.4506 0.4375 -0.0131 -2.9% 0.0000
Volume 217,837 226,066 8,229 3.8% 1,367,833
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.0203 7.9222 7.4359
R3 7.7526 7.6545 7.3622
R2 7.4849 7.4849 7.3377
R1 7.3868 7.3868 7.3132 7.4358
PP 7.2172 7.2172 7.2172 7.2417
S1 7.1190 7.1190 7.2641 7.1681
S2 6.9495 6.9495 7.2395
S3 6.6817 6.8513 7.2150
S4 6.4140 6.5836 7.1414
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 10.7470 10.1482 7.9789
R3 9.6640 9.0652 7.6811
R2 8.5810 8.5810 7.5818
R1 7.9821 7.9821 7.4826 8.2816
PP 7.4980 7.4980 7.4980 7.6477
S1 6.8991 6.8991 7.2840 7.1986
S2 6.4150 6.4150 7.1847
S3 5.3320 5.8161 7.0855
S4 4.2490 4.7331 6.7876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5808 6.8397 0.7411 10.2% 0.3847 5.3% 61% False False 175,236
10 8.0968 6.8397 1.2571 17.2% 0.4369 6.0% 36% False False 239,735
20 8.1242 6.4983 1.6260 22.3% 0.4429 6.1% 49% False False 218,961
40 9.7013 6.4983 3.2030 43.9% 0.4040 5.5% 25% False False 185,133
60 10.6863 6.4983 4.1880 57.5% 0.5021 6.9% 19% False False 173,032
80 11.1416 6.4983 4.6433 63.7% 0.5504 7.6% 17% False False 153,482
100 11.8750 6.4983 5.3768 73.8% 0.5634 7.7% 15% False False 147,049
120 14.1422 6.4983 7.6440 104.9% 0.6075 8.3% 10% False False 150,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0827
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.4531
2.618 8.0162
1.618 7.7485
1.000 7.5830
0.618 7.4808
HIGH 7.3153
0.618 7.2131
0.500 7.1815
0.382 7.1499
LOW 7.0476
0.618 6.8821
1.000 6.7799
1.618 6.6144
2.618 6.3467
4.250 5.9098
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 7.2529 7.2548
PP 7.2172 7.2210
S1 7.1815 7.1872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.