Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 7.3833 6.8663 -0.5170 -7.0% 7.1219
High 7.5347 7.2578 -0.2769 -3.7% 8.0968
Low 6.8397 6.8639 0.0242 0.4% 7.0138
Close 6.8663 7.0635 0.1972 2.9% 7.3833
Range 0.6950 0.3939 -0.3010 -43.3% 1.0830
ATR 0.4550 0.4506 -0.0044 -1.0% 0.0000
Volume 2,554 217,837 215,283 8,429.2% 1,367,833
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.2436 8.0475 7.2802
R3 7.8496 7.6535 7.1718
R2 7.4557 7.4557 7.1357
R1 7.2596 7.2596 7.0996 7.3576
PP 7.0617 7.0617 7.0617 7.1108
S1 6.8656 6.8656 7.0274 6.9637
S2 6.6678 6.6678 6.9913
S3 6.2739 6.4717 6.9552
S4 5.8799 6.0778 6.8468
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 10.7470 10.1482 7.9789
R3 9.6640 9.0652 7.6811
R2 8.5810 8.5810 7.5818
R1 7.9821 7.9821 7.4826 8.2816
PP 7.4980 7.4980 7.4980 7.6477
S1 6.8991 6.8991 7.2840 7.1986
S2 6.4150 6.4150 7.1847
S3 5.3320 5.8161 7.0855
S4 4.2490 4.7331 6.7876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.6818 6.8397 0.8421 11.9% 0.4285 6.1% 27% False False 200,555
10 8.0968 6.8397 1.2571 17.8% 0.4599 6.5% 18% False False 243,270
20 8.7215 6.4983 2.2233 31.5% 0.4733 6.7% 25% False False 218,125
40 9.7013 6.4983 3.2030 45.3% 0.4083 5.8% 18% False False 183,754
60 10.6863 6.4983 4.1880 59.3% 0.5040 7.1% 13% False False 171,040
80 11.1416 6.4983 4.6433 65.7% 0.5501 7.8% 12% False False 151,675
100 12.0968 6.4983 5.5985 79.3% 0.5663 8.0% 10% False False 147,666
120 14.1422 6.4983 7.6440 108.2% 0.6155 8.7% 7% False False 149,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0980
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.9321
2.618 8.2892
1.618 7.8952
1.000 7.6518
0.618 7.5013
HIGH 7.2578
0.618 7.1073
0.500 7.0609
0.382 7.0144
LOW 6.8639
0.618 6.6204
1.000 6.4700
1.618 6.2265
2.618 5.8326
4.250 5.1896
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 7.0626 7.1872
PP 7.0617 7.1460
S1 7.0609 7.1047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.