Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 7.4058 7.3833 -0.0225 -0.3% 7.1219
High 7.5219 7.5347 0.0128 0.2% 8.0968
Low 7.2351 6.8397 -0.3953 -5.5% 7.0138
Close 7.3833 6.8663 -0.5170 -7.0% 7.3833
Range 0.2868 0.6950 0.4081 142.3% 1.0830
ATR 0.4365 0.4550 0.0185 4.2% 0.0000
Volume 232,907 2,554 -230,353 -98.9% 1,367,833
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1651 8.7107 7.2485
R3 8.4702 8.0157 7.0574
R2 7.7752 7.7752 6.9937
R1 7.3207 7.3207 6.9300 7.2005
PP 7.0802 7.0802 7.0802 7.0201
S1 6.6258 6.6258 6.8026 6.5055
S2 6.3853 6.3853 6.7389
S3 5.6903 5.9308 6.6752
S4 4.9953 5.2358 6.4840
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 10.7470 10.1482 7.9789
R3 9.6640 9.0652 7.6811
R2 8.5810 8.5810 7.5818
R1 7.9821 7.9821 7.4826 8.2816
PP 7.4980 7.4980 7.4980 7.6477
S1 6.8991 6.8991 7.2840 7.1986
S2 6.4150 6.4150 7.1847
S3 5.3320 5.8161 7.0855
S4 4.2490 4.7331 6.7876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0968 6.8397 1.2571 18.3% 0.5663 8.2% 2% False True 274,077
10 8.0968 6.8397 1.2571 18.3% 0.4607 6.7% 2% False True 221,638
20 8.7532 6.4983 2.2549 32.8% 0.4712 6.9% 16% False False 207,332
40 9.7013 6.4983 3.2030 46.6% 0.4129 6.0% 11% False False 178,338
60 10.6863 6.4983 4.1880 61.0% 0.5071 7.4% 9% False False 167,440
80 11.1416 6.4983 4.6433 67.6% 0.5491 8.0% 8% False False 150,236
100 13.0776 6.4983 6.5794 95.8% 0.5757 8.4% 6% False False 148,625
120 14.1422 6.4983 7.6440 111.3% 0.6183 9.0% 5% False False 148,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.4883
2.618 9.3541
1.618 8.6592
1.000 8.2297
0.618 7.9642
HIGH 7.5347
0.618 7.2692
0.500 7.1872
0.382 7.1052
LOW 6.8397
0.618 6.4102
1.000 6.1448
1.618 5.7153
2.618 5.0203
4.250 3.8861
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 7.1872 7.2103
PP 7.0802 7.0956
S1 6.9732 6.9809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.