Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 7.4717 7.3588 -0.1129 -1.5% 7.1505
High 7.6818 7.5808 -0.1010 -1.3% 7.5494
Low 7.1950 7.3010 0.1060 1.5% 6.8788
Close 7.3588 7.4058 0.0471 0.6% 6.9630
Range 0.4869 0.2798 -0.2070 -42.5% 0.6706
ATR 0.4609 0.4480 -0.0129 -2.8% 0.0000
Volume 352,662 196,817 -155,845 -44.2% 845,993
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.2687 8.1171 7.5597
R3 7.9889 7.8373 7.4828
R2 7.7090 7.7090 7.4571
R1 7.5574 7.5574 7.4315 7.6332
PP 7.4292 7.4292 7.4292 7.4671
S1 7.2776 7.2776 7.3802 7.3534
S2 7.1494 7.1494 7.3545
S3 6.8696 6.9978 7.3289
S4 6.5897 6.7179 7.2519
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1421 8.7231 7.3318
R3 8.4715 8.0526 7.1474
R2 7.8010 7.8010 7.0859
R1 7.3820 7.3820 7.0245 7.2562
PP 7.1304 7.1304 7.1304 7.0675
S1 6.7114 6.7114 6.9015 6.5856
S2 6.4598 6.4598 6.8401
S3 5.7892 6.0408 6.7786
S4 5.1186 5.3702 6.5942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0968 6.8788 1.2181 16.4% 0.4973 6.7% 43% False False 304,216
10 8.0968 6.8788 1.2181 16.4% 0.4148 5.6% 43% False False 239,822
20 8.7532 6.4983 2.2549 30.4% 0.4353 5.9% 40% False False 211,452
40 9.7775 6.4983 3.2793 44.3% 0.4225 5.7% 28% False False 182,455
60 10.6863 6.4983 4.1880 56.6% 0.5087 6.9% 22% False False 166,131
80 11.1416 6.4983 4.6433 62.7% 0.5456 7.4% 20% False False 149,263
100 14.1422 6.4983 7.6440 103.2% 0.5854 7.9% 12% False False 147,704
120 14.1422 6.4983 7.6440 103.2% 0.6408 8.7% 12% False False 148,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.7701
2.618 8.3134
1.618 8.0336
1.000 7.8607
0.618 7.7538
HIGH 7.5808
0.618 7.4739
0.500 7.4409
0.382 7.4079
LOW 7.3010
0.618 7.1281
1.000 7.0212
1.618 6.8482
2.618 6.5684
4.250 6.1117
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 7.4409 7.5553
PP 7.4292 7.5055
S1 7.4175 7.4557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.