Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 7.1219 7.4717 0.3497 4.9% 7.1505
High 8.0968 7.6818 -0.4150 -5.1% 7.5494
Low 7.0138 7.1950 0.1812 2.6% 6.8788
Close 7.4717 7.3588 -0.1129 -1.5% 6.9630
Range 1.0830 0.4869 -0.5962 -55.0% 0.6706
ATR 0.4589 0.4609 0.0020 0.4% 0.0000
Volume 585,447 352,662 -232,785 -39.8% 845,993
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 8.8724 8.6024 7.6265
R3 8.3856 8.1156 7.4927
R2 7.8987 7.8987 7.4480
R1 7.6287 7.6287 7.4034 7.5203
PP 7.4119 7.4119 7.4119 7.3576
S1 7.1419 7.1419 7.3141 7.0335
S2 6.9250 6.9250 7.2695
S3 6.4382 6.6550 7.2249
S4 5.9513 6.1682 7.0910
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1421 8.7231 7.3318
R3 8.4715 8.0526 7.1474
R2 7.8010 7.8010 7.0859
R1 7.3820 7.3820 7.0245 7.2562
PP 7.1304 7.1304 7.1304 7.0675
S1 6.7114 6.7114 6.9015 6.5856
S2 6.4598 6.4598 6.8401
S3 5.7892 6.0408 6.7786
S4 5.1186 5.3702 6.5942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0968 6.8788 1.2181 16.6% 0.4892 6.6% 39% False False 304,234
10 8.0968 6.7595 1.3374 18.2% 0.4487 6.1% 45% False False 243,296
20 8.7532 6.4983 2.2549 30.6% 0.4313 5.9% 38% False False 210,750
40 9.7775 6.4983 3.2793 44.6% 0.4231 5.7% 26% False False 181,292
60 10.6863 6.4983 4.1880 56.9% 0.5394 7.3% 21% False False 162,877
80 11.1416 6.4983 4.6433 63.1% 0.5482 7.4% 19% False False 148,499
100 14.1422 6.4983 7.6440 103.9% 0.5896 8.0% 11% False False 147,641
120 14.1422 6.4983 7.6440 103.9% 0.6440 8.8% 11% False False 147,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.7509
2.618 8.9564
1.618 8.4696
1.000 8.1687
0.618 7.9827
HIGH 7.6818
0.618 7.4959
0.500 7.4384
0.382 7.3810
LOW 7.1950
0.618 6.8941
1.000 6.7081
1.618 6.4073
2.618 5.9204
4.250 5.1259
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 7.4384 7.4878
PP 7.4119 7.4448
S1 7.3853 7.4018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols