Trading Metrics calculated at close of trading on 06-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2023 |
06-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
7.1219 |
7.4717 |
0.3497 |
4.9% |
7.1505 |
High |
8.0968 |
7.6818 |
-0.4150 |
-5.1% |
7.5494 |
Low |
7.0138 |
7.1950 |
0.1812 |
2.6% |
6.8788 |
Close |
7.4717 |
7.3588 |
-0.1129 |
-1.5% |
6.9630 |
Range |
1.0830 |
0.4869 |
-0.5962 |
-55.0% |
0.6706 |
ATR |
0.4589 |
0.4609 |
0.0020 |
0.4% |
0.0000 |
Volume |
585,447 |
352,662 |
-232,785 |
-39.8% |
845,993 |
|
Daily Pivots for day following 06-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.8724 |
8.6024 |
7.6265 |
|
R3 |
8.3856 |
8.1156 |
7.4927 |
|
R2 |
7.8987 |
7.8987 |
7.4480 |
|
R1 |
7.6287 |
7.6287 |
7.4034 |
7.5203 |
PP |
7.4119 |
7.4119 |
7.4119 |
7.3576 |
S1 |
7.1419 |
7.1419 |
7.3141 |
7.0335 |
S2 |
6.9250 |
6.9250 |
7.2695 |
|
S3 |
6.4382 |
6.6550 |
7.2249 |
|
S4 |
5.9513 |
6.1682 |
7.0910 |
|
|
Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.1421 |
8.7231 |
7.3318 |
|
R3 |
8.4715 |
8.0526 |
7.1474 |
|
R2 |
7.8010 |
7.8010 |
7.0859 |
|
R1 |
7.3820 |
7.3820 |
7.0245 |
7.2562 |
PP |
7.1304 |
7.1304 |
7.1304 |
7.0675 |
S1 |
6.7114 |
6.7114 |
6.9015 |
6.5856 |
S2 |
6.4598 |
6.4598 |
6.8401 |
|
S3 |
5.7892 |
6.0408 |
6.7786 |
|
S4 |
5.1186 |
5.3702 |
6.5942 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.0968 |
6.8788 |
1.2181 |
16.6% |
0.4892 |
6.6% |
39% |
False |
False |
304,234 |
10 |
8.0968 |
6.7595 |
1.3374 |
18.2% |
0.4487 |
6.1% |
45% |
False |
False |
243,296 |
20 |
8.7532 |
6.4983 |
2.2549 |
30.6% |
0.4313 |
5.9% |
38% |
False |
False |
210,750 |
40 |
9.7775 |
6.4983 |
3.2793 |
44.6% |
0.4231 |
5.7% |
26% |
False |
False |
181,292 |
60 |
10.6863 |
6.4983 |
4.1880 |
56.9% |
0.5394 |
7.3% |
21% |
False |
False |
162,877 |
80 |
11.1416 |
6.4983 |
4.6433 |
63.1% |
0.5482 |
7.4% |
19% |
False |
False |
148,499 |
100 |
14.1422 |
6.4983 |
7.6440 |
103.9% |
0.5896 |
8.0% |
11% |
False |
False |
147,641 |
120 |
14.1422 |
6.4983 |
7.6440 |
103.9% |
0.6440 |
8.8% |
11% |
False |
False |
147,769 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.7509 |
2.618 |
8.9564 |
1.618 |
8.4696 |
1.000 |
8.1687 |
0.618 |
7.9827 |
HIGH |
7.6818 |
0.618 |
7.4959 |
0.500 |
7.4384 |
0.382 |
7.3810 |
LOW |
7.1950 |
0.618 |
6.8941 |
1.000 |
6.7081 |
1.618 |
6.4073 |
2.618 |
5.9204 |
4.250 |
5.1259 |
|
|
Fisher Pivots for day following 06-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
7.4384 |
7.4878 |
PP |
7.4119 |
7.4448 |
S1 |
7.3853 |
7.4018 |
|