Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 7.0639 7.1219 0.0581 0.8% 7.1505
High 7.1141 8.0968 0.9827 13.8% 7.5494
Low 6.8788 7.0138 0.1350 2.0% 6.8788
Close 6.9630 7.4717 0.5087 7.3% 6.9630
Range 0.2353 1.0830 0.8477 360.2% 0.6706
ATR 0.4070 0.4589 0.0519 12.8% 0.0000
Volume 187,777 585,447 397,670 211.8% 845,993
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 10.7765 10.2071 8.0673
R3 9.6935 9.1241 7.7695
R2 8.6105 8.6105 7.6702
R1 8.0411 8.0411 7.5709 8.3258
PP 7.5274 7.5274 7.5274 7.6698
S1 6.9580 6.9580 7.3724 7.2427
S2 6.4444 6.4444 7.2731
S3 5.3614 5.8750 7.1738
S4 4.2784 4.7920 6.8760
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1421 8.7231 7.3318
R3 8.4715 8.0526 7.1474
R2 7.8010 7.8010 7.0859
R1 7.3820 7.3820 7.0245 7.2562
PP 7.1304 7.1304 7.1304 7.0675
S1 6.7114 6.7114 6.9015 6.5856
S2 6.4598 6.4598 6.8401
S3 5.7892 6.0408 6.7786
S4 5.1186 5.3702 6.5942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0968 6.8788 1.2181 16.3% 0.4912 6.6% 49% True False 285,985
10 8.0968 6.7595 1.3374 17.9% 0.4328 5.8% 53% True False 226,955
20 8.7532 6.4983 2.2549 30.2% 0.4247 5.7% 43% False False 201,846
40 9.7775 6.4983 3.2793 43.9% 0.4174 5.6% 30% False False 176,598
60 10.6863 6.4983 4.1880 56.1% 0.5368 7.2% 23% False False 158,557
80 11.1416 6.4983 4.6433 62.1% 0.5520 7.4% 21% False False 147,030
100 14.1422 6.4983 7.6440 102.3% 0.5886 7.9% 13% False False 145,349
120 14.1422 6.4983 7.6440 102.3% 0.6533 8.7% 13% False False 146,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0988
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 12.6996
2.618 10.9322
1.618 9.8492
1.000 9.1799
0.618 8.7661
HIGH 8.0968
0.618 7.6831
0.500 7.5553
0.382 7.4275
LOW 7.0138
0.618 6.3445
1.000 5.9308
1.618 5.2615
2.618 4.1785
4.250 2.4110
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 7.5553 7.4878
PP 7.5274 7.4824
S1 7.4995 7.4770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.