Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 7.3794 7.0639 -0.3155 -4.3% 7.1505
High 7.4320 7.1141 -0.3179 -4.3% 7.5494
Low 7.0305 6.8788 -0.1517 -2.2% 6.8788
Close 7.0639 6.9630 -0.1009 -1.4% 6.9630
Range 0.4016 0.2353 -0.1662 -41.4% 0.6706
ATR 0.4202 0.4070 -0.0132 -3.1% 0.0000
Volume 198,379 187,777 -10,602 -5.3% 845,993
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 7.6913 7.5625 7.0924
R3 7.4560 7.3272 7.0277
R2 7.2206 7.2206 7.0061
R1 7.0918 7.0918 6.9846 7.0386
PP 6.9853 6.9853 6.9853 6.9587
S1 6.8565 6.8565 6.9414 6.8032
S2 6.7500 6.7500 6.9199
S3 6.5146 6.6211 6.8983
S4 6.2793 6.3858 6.8336
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 9.1421 8.7231 7.3318
R3 8.4715 8.0526 7.1474
R2 7.8010 7.8010 7.0859
R1 7.3820 7.3820 7.0245 7.2562
PP 7.1304 7.1304 7.1304 7.0675
S1 6.7114 6.7114 6.9015 6.5856
S2 6.4598 6.4598 6.8401
S3 5.7892 6.0408 6.7786
S4 5.1186 5.3702 6.5942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5494 6.8788 0.6706 9.6% 0.3552 5.1% 13% False True 169,198
10 7.5494 6.7595 0.7899 11.3% 0.3564 5.1% 26% False False 168,583
20 8.7661 6.4983 2.2678 32.6% 0.3954 5.7% 20% False False 172,679
40 9.7775 6.4983 3.2793 47.1% 0.4038 5.8% 14% False False 162,002
60 10.6863 6.4983 4.1880 60.1% 0.5246 7.5% 11% False False 151,185
80 11.1416 6.4983 4.6433 66.7% 0.5461 7.8% 10% False False 142,374
100 14.1422 6.4983 7.6440 109.8% 0.5837 8.4% 6% False False 141,706
120 14.1422 6.4983 7.6440 109.8% 0.6566 9.4% 6% False False 143,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0890
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.1143
2.618 7.7303
1.618 7.4949
1.000 7.3495
0.618 7.2596
HIGH 7.1141
0.618 7.0242
0.500 6.9965
0.382 6.9687
LOW 6.8788
0.618 6.7333
1.000 6.6435
1.618 6.4980
2.618 6.2627
4.250 5.8786
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 6.9965 7.2141
PP 6.9853 7.1304
S1 6.9742 7.0467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.