Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 7.4866 7.3794 -0.1073 -1.4% 6.9879
High 7.5494 7.4320 -0.1174 -1.6% 7.4124
Low 7.3104 7.0305 -0.2799 -3.8% 6.7595
Close 7.3794 7.0639 -0.3155 -4.3% 7.1505
Range 0.2390 0.4016 0.1626 68.0% 0.6529
ATR 0.4217 0.4202 -0.0014 -0.3% 0.0000
Volume 196,907 198,379 1,472 0.7% 839,845
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 8.3801 8.1236 7.2847
R3 7.9786 7.7220 7.1743
R2 7.5770 7.5770 7.1375
R1 7.3204 7.3204 7.1007 7.2479
PP 7.1754 7.1754 7.1754 7.1392
S1 6.9189 6.9189 7.0271 6.8464
S2 6.7739 6.7739 6.9902
S3 6.3723 6.5173 6.9534
S4 5.9708 6.1158 6.8430
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.0662 8.7613 7.5096
R3 8.4133 8.1083 7.3300
R2 7.7604 7.7604 7.2702
R1 7.4554 7.4554 7.2103 7.6079
PP 7.1075 7.1075 7.1075 7.1837
S1 6.8025 6.8025 7.0906 6.9550
S2 6.4546 6.4546 7.0308
S3 5.8016 6.1496 6.9709
S4 5.1487 5.4967 6.7914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5494 6.9795 0.5699 8.1% 0.3494 4.9% 15% False False 167,470
10 7.5494 6.4983 1.0511 14.9% 0.4365 6.2% 54% False False 182,558
20 8.7661 6.4983 2.2678 32.1% 0.3966 5.6% 25% False False 173,742
40 9.7775 6.4983 3.2793 46.4% 0.4053 5.7% 17% False False 157,308
60 10.6863 6.4983 4.1880 59.3% 0.5330 7.5% 14% False False 150,486
80 11.1416 6.4983 4.6433 65.7% 0.5488 7.8% 12% False False 141,818
100 14.1422 6.4983 7.6440 108.2% 0.5871 8.3% 7% False False 141,881
120 14.1422 6.4983 7.6440 108.2% 0.6710 9.5% 7% False False 141,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0872
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.1386
2.618 8.4833
1.618 8.0817
1.000 7.8336
0.618 7.6802
HIGH 7.4320
0.618 7.2786
0.500 7.2312
0.382 7.1838
LOW 7.0305
0.618 6.7823
1.000 6.6289
1.618 6.3807
2.618 5.9792
4.250 5.3238
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 7.2312 7.2899
PP 7.1754 7.2146
S1 7.1197 7.1392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.