Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 7.2097 7.4866 0.2769 3.8% 6.9879
High 7.5390 7.5494 0.0104 0.1% 7.4124
Low 7.0417 7.3104 0.2687 3.8% 6.7595
Close 7.4866 7.3794 -0.1073 -1.4% 7.1505
Range 0.4973 0.2390 -0.2583 -51.9% 0.6529
ATR 0.4357 0.4217 -0.0141 -3.2% 0.0000
Volume 261,416 196,907 -64,509 -24.7% 839,845
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 8.1301 7.9937 7.5108
R3 7.8911 7.7547 7.4451
R2 7.6520 7.6520 7.4232
R1 7.5157 7.5157 7.4013 7.4644
PP 7.4130 7.4130 7.4130 7.3874
S1 7.2767 7.2767 7.3575 7.2254
S2 7.1740 7.1740 7.3356
S3 6.9350 7.0377 7.3137
S4 6.6960 6.7987 7.2479
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.0662 8.7613 7.5096
R3 8.4133 8.1083 7.3300
R2 7.7604 7.7604 7.2702
R1 7.4554 7.4554 7.2103 7.6079
PP 7.1075 7.1075 7.1075 7.1837
S1 6.8025 6.8025 7.0906 6.9550
S2 6.4546 6.4546 7.0308
S3 5.8016 6.1496 6.9709
S4 5.1487 5.4967 6.7914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5494 6.9795 0.5699 7.7% 0.3322 4.5% 70% True False 175,428
10 7.8094 6.4983 1.3112 17.8% 0.4301 5.8% 67% False False 184,970
20 8.7661 6.4983 2.2678 30.7% 0.3863 5.2% 39% False False 175,407
40 9.7775 6.4983 3.2793 44.4% 0.4114 5.6% 27% False False 152,418
60 10.6863 6.4983 4.1880 56.8% 0.5365 7.3% 21% False False 147,219
80 11.1416 6.4983 4.6433 62.9% 0.5638 7.6% 19% False False 139,359
100 14.1422 6.4983 7.6440 103.6% 0.5890 8.0% 12% False False 139,913
120 14.1422 6.4983 7.6440 103.6% 0.6742 9.1% 12% False False 141,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0862
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.5652
2.618 8.1751
1.618 7.9361
1.000 7.7884
0.618 7.6971
HIGH 7.5494
0.618 7.4581
0.500 7.4299
0.382 7.4017
LOW 7.3104
0.618 7.1627
1.000 7.0714
1.618 6.9236
2.618 6.6846
4.250 6.2946
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 7.4299 7.3471
PP 7.4130 7.3148
S1 7.3962 7.2825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.