Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 7.1505 7.2097 0.0592 0.8% 6.9879
High 7.4182 7.5390 0.1208 1.6% 7.4124
Low 7.0155 7.0417 0.0262 0.4% 6.7595
Close 7.2098 7.4866 0.2768 3.8% 7.1505
Range 0.4027 0.4973 0.0946 23.5% 0.6529
ATR 0.4310 0.4357 0.0047 1.1% 0.0000
Volume 1,514 261,416 259,902 17,166.6% 839,845
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 8.8476 8.6644 7.7601
R3 8.3503 8.1671 7.6234
R2 7.8530 7.8530 7.5778
R1 7.6698 7.6698 7.5322 7.7614
PP 7.3558 7.3558 7.3558 7.4016
S1 7.1726 7.1726 7.4410 7.2642
S2 6.8585 6.8585 7.3955
S3 6.3612 6.6753 7.3499
S4 5.8639 6.1780 7.2131
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.0662 8.7613 7.5096
R3 8.4133 8.1083 7.3300
R2 7.7604 7.7604 7.2702
R1 7.4554 7.4554 7.2103 7.6079
PP 7.1075 7.1075 7.1075 7.1837
S1 6.8025 6.8025 7.0906 6.9550
S2 6.4546 6.4546 7.0308
S3 5.8016 6.1496 6.9709
S4 5.1487 5.4967 6.7914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5390 6.7595 0.7795 10.4% 0.4082 5.5% 93% True False 182,358
10 8.1242 6.4983 1.6260 21.7% 0.4489 6.0% 61% False False 198,188
20 9.0247 6.4983 2.5265 33.7% 0.3999 5.3% 39% False False 180,107
40 9.7775 6.4983 3.2793 43.8% 0.4185 5.6% 30% False False 152,042
60 10.7211 6.4983 4.2228 56.4% 0.5607 7.5% 23% False False 143,938
80 11.1416 6.4983 4.6433 62.0% 0.5657 7.6% 21% False False 139,259
100 14.1422 6.4983 7.6440 102.1% 0.5985 8.0% 13% False False 142,373
120 14.1422 6.4983 7.6440 102.1% 0.6829 9.1% 13% False False 140,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0901
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.6524
2.618 8.8408
1.618 8.3436
1.000 8.0363
0.618 7.8463
HIGH 7.5390
0.618 7.3490
0.500 7.2903
0.382 7.2317
LOW 7.0417
0.618 6.7344
1.000 6.5444
1.618 6.2371
2.618 5.7398
4.250 4.9283
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 7.4212 7.4108
PP 7.3558 7.3350
S1 7.2903 7.2592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.