Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 7.1007 7.1505 0.0498 0.7% 6.9879
High 7.1861 7.4182 0.2321 3.2% 7.4124
Low 6.9795 7.0155 0.0361 0.5% 6.7595
Close 7.1505 7.2098 0.0593 0.8% 7.1505
Range 0.2066 0.4027 0.1960 94.9% 0.6529
ATR 0.4332 0.4310 -0.0022 -0.5% 0.0000
Volume 179,135 1,514 -177,621 -99.2% 839,845
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 8.4226 8.2189 7.4313
R3 8.0199 7.8162 7.3205
R2 7.6172 7.6172 7.2836
R1 7.4135 7.4135 7.2467 7.5153
PP 7.2145 7.2145 7.2145 7.2654
S1 7.0108 7.0108 7.1729 7.1127
S2 6.8118 6.8118 7.1360
S3 6.4092 6.6081 7.0991
S4 6.0065 6.2055 6.9883
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.0662 8.7613 7.5096
R3 8.4133 8.1083 7.3300
R2 7.7604 7.7604 7.2702
R1 7.4554 7.4554 7.2103 7.6079
PP 7.1075 7.1075 7.1075 7.1837
S1 6.8025 6.8025 7.0906 6.9550
S2 6.4546 6.4546 7.0308
S3 5.8016 6.1496 6.9709
S4 5.1487 5.4967 6.7914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4182 6.7595 0.6587 9.1% 0.3744 5.2% 68% True False 167,926
10 8.7215 6.4983 2.2233 30.8% 0.4868 6.8% 32% False False 192,980
20 9.0247 6.4983 2.5265 35.0% 0.3985 5.5% 28% False False 180,648
40 10.6863 6.4983 4.1880 58.1% 0.4394 6.1% 17% False False 145,554
60 10.7211 6.4983 4.2228 58.6% 0.5618 7.8% 17% False False 139,617
80 11.1416 6.4983 4.6433 64.4% 0.5649 7.8% 15% False False 137,239
100 14.1422 6.4983 7.6440 106.0% 0.5983 8.3% 9% False False 141,307
120 14.1422 6.4983 7.6440 106.0% 0.6876 9.5% 9% False False 139,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0947
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.1296
2.618 8.4724
1.618 8.0697
1.000 7.8209
0.618 7.6671
HIGH 7.4182
0.618 7.2644
0.500 7.2169
0.382 7.1694
LOW 7.0155
0.618 6.7667
1.000 6.6129
1.618 6.3640
2.618 5.9613
4.250 5.3041
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 7.2169 7.2061
PP 7.2145 7.2025
S1 7.2122 7.1988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.