Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 7.3005 7.1007 -0.1998 -2.7% 6.9879
High 7.4124 7.1861 -0.2263 -3.1% 7.4124
Low 7.0969 6.9795 -0.1175 -1.7% 6.7595
Close 7.1007 7.1505 0.0498 0.7% 7.1505
Range 0.3155 0.2066 -0.1088 -34.5% 0.6529
ATR 0.4506 0.4332 -0.0174 -3.9% 0.0000
Volume 238,168 179,135 -59,033 -24.8% 839,845
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 7.7253 7.6445 7.2641
R3 7.5186 7.4379 7.2073
R2 7.3120 7.3120 7.1884
R1 7.2312 7.2312 7.1694 7.2716
PP 7.1054 7.1054 7.1054 7.1256
S1 7.0246 7.0246 7.1315 7.0650
S2 6.8987 6.8987 7.1126
S3 6.6921 6.8180 7.0937
S4 6.4854 6.6113 7.0368
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.0662 8.7613 7.5096
R3 8.4133 8.1083 7.3300
R2 7.7604 7.7604 7.2702
R1 7.4554 7.4554 7.2103 7.6079
PP 7.1075 7.1075 7.1075 7.1837
S1 6.8025 6.8025 7.0906 6.9550
S2 6.4546 6.4546 7.0308
S3 5.8016 6.1496 6.9709
S4 5.1487 5.4967 6.7914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4124 6.7595 0.6529 9.1% 0.3577 5.0% 60% False False 167,969
10 8.7532 6.4983 2.2549 31.5% 0.4816 6.7% 29% False False 193,027
20 9.0547 6.4983 2.5565 35.8% 0.3991 5.6% 26% False False 180,682
40 10.6863 6.4983 4.1880 58.6% 0.4600 6.4% 16% False False 155,510
60 10.7211 6.4983 4.2228 59.1% 0.5631 7.9% 15% False False 142,922
80 11.1416 6.4983 4.6433 64.9% 0.5662 7.9% 14% False False 139,095
100 14.1422 6.4983 7.6440 106.9% 0.5987 8.4% 9% False False 142,773
120 14.1422 6.4983 7.6440 106.9% 0.6938 9.7% 9% False False 140,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0900
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8.0643
2.618 7.7271
1.618 7.5205
1.000 7.3928
0.618 7.3138
HIGH 7.1861
0.618 7.1072
0.500 7.0828
0.382 7.0584
LOW 6.9795
0.618 6.8518
1.000 6.7728
1.618 6.6451
2.618 6.4385
4.250 6.1013
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 7.1279 7.1290
PP 7.1054 7.1075
S1 7.0828 7.0859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.