Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 6.9274 7.3005 0.3732 5.4% 8.4892
High 7.3786 7.4124 0.0338 0.5% 8.7532
Low 6.7595 7.0969 0.3375 5.0% 6.4983
Close 7.3005 7.1007 -0.1998 -2.7% 6.9879
Range 0.6191 0.3155 -0.3037 -49.0% 2.2549
ATR 0.4610 0.4506 -0.0104 -2.3% 0.0000
Volume 231,557 238,168 6,611 2.9% 1,090,434
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 8.1497 7.9407 7.2742
R3 7.8343 7.6252 7.1875
R2 7.5188 7.5188 7.1586
R1 7.3098 7.3098 7.1297 7.2566
PP 7.2034 7.2034 7.2034 7.1768
S1 6.9943 6.9943 7.0718 6.9411
S2 6.8879 6.8879 7.0429
S3 6.5724 6.6789 7.0140
S4 6.2570 6.3634 6.9272
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 14.1779 12.8379 8.2281
R3 11.9230 10.5829 7.6080
R2 9.6681 9.6681 7.4013
R1 8.3280 8.3280 7.1946 7.8705
PP 7.4131 7.4131 7.4131 7.1844
S1 6.0730 6.0730 6.7812 5.6156
S2 5.1582 5.1582 6.5745
S3 2.9032 3.8181 6.3678
S4 0.6483 1.5632 5.7477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5338 6.4983 1.0355 14.6% 0.5235 7.4% 58% False False 197,647
10 8.7532 6.4983 2.2549 31.8% 0.4754 6.7% 27% False False 190,460
20 9.0547 6.4983 2.5565 36.0% 0.3967 5.6% 24% False False 171,810
40 10.6863 6.4983 4.1880 59.0% 0.4690 6.6% 14% False False 156,615
60 10.8042 6.4983 4.3059 60.6% 0.5692 8.0% 14% False False 143,268
80 11.1416 6.4983 4.6433 65.4% 0.5680 8.0% 13% False False 138,798
100 14.1422 6.4983 7.6440 107.7% 0.6074 8.6% 8% False False 141,003
120 14.1422 6.4983 7.6440 107.7% 0.7006 9.9% 8% False False 138,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0857
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.7531
2.618 8.2383
1.618 7.9228
1.000 7.7279
0.618 7.6074
HIGH 7.4124
0.618 7.2919
0.500 7.2547
0.382 7.2174
LOW 7.0969
0.618 6.9020
1.000 6.7815
1.618 6.5865
2.618 6.2711
4.250 5.7562
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 7.2547 7.0958
PP 7.2034 7.0909
S1 7.1521 7.0859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.