Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 6.9879 7.1122 0.1243 1.8% 8.4892
High 7.2971 7.1586 -0.1385 -1.9% 8.7532
Low 6.9777 6.8306 -0.1470 -2.1% 6.4983
Close 7.1121 6.9274 -0.1848 -2.6% 6.9879
Range 0.3194 0.3280 0.0085 2.7% 2.2549
ATR 0.4581 0.4488 -0.0093 -2.0% 0.0000
Volume 1,727 189,258 187,531 10,858.8% 1,090,434
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 7.9560 7.7696 7.1077
R3 7.6281 7.4417 7.0175
R2 7.3001 7.3001 6.9875
R1 7.1137 7.1137 6.9574 7.0430
PP 6.9722 6.9722 6.9722 6.9368
S1 6.7858 6.7858 6.8973 6.7150
S2 6.6442 6.6442 6.8672
S3 6.3163 6.4578 6.8372
S4 5.9883 6.1299 6.7470
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 14.1779 12.8379 8.2281
R3 11.9230 10.5829 7.6080
R2 9.6681 9.6681 7.4013
R1 8.3280 8.3280 7.1946 7.8705
PP 7.4131 7.4131 7.4131 7.1844
S1 6.0730 6.0730 6.7812 5.6156
S2 5.1582 5.1582 6.5745
S3 2.9032 3.8181 6.3678
S4 0.6483 1.5632 5.7477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1242 6.4983 1.6260 23.5% 0.4895 7.1% 26% False False 214,018
10 8.7532 6.4983 2.2549 32.6% 0.4139 6.0% 19% False False 178,204
20 9.0547 6.4983 2.5565 36.9% 0.3804 5.5% 17% False False 170,841
40 10.6863 6.4983 4.1880 60.5% 0.4866 7.0% 10% False False 154,705
60 11.1416 6.4983 4.6433 67.0% 0.5692 8.2% 9% False False 142,592
80 11.1416 6.4983 4.6433 67.0% 0.5724 8.3% 9% False False 134,847
100 14.1422 6.4983 7.6440 110.3% 0.6136 8.9% 6% False False 141,296
120 14.1422 6.4983 7.6440 110.3% 0.7122 10.3% 6% False False 136,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0676
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.5524
2.618 8.0171
1.618 7.6892
1.000 7.4865
0.618 7.3612
HIGH 7.1586
0.618 7.0333
0.500 6.9946
0.382 6.9559
LOW 6.8306
0.618 6.6279
1.000 6.5027
1.618 6.3000
2.618 5.9720
4.250 5.4368
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 6.9946 7.0160
PP 6.9722 6.9865
S1 6.9498 6.9569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.