Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 8.0232 7.7667 -0.2565 -3.2% 8.3793
High 8.1242 7.8094 -0.3148 -3.9% 8.7661
Low 7.6979 7.4711 -0.2268 -2.9% 8.2693
Close 7.7681 7.5016 -0.2666 -3.4% 8.4892
Range 0.4264 0.3384 -0.0880 -20.6% 0.4968
ATR 0.4319 0.4252 -0.0067 -1.5% 0.0000
Volume 329,088 222,494 -106,594 -32.4% 677,320
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 8.6091 8.3937 7.6877
R3 8.2707 8.0553 7.5946
R2 7.9324 7.9324 7.5636
R1 7.7170 7.7170 7.5326 7.6555
PP 7.5940 7.5940 7.5940 7.5633
S1 7.3786 7.3786 7.4706 7.3171
S2 7.2557 7.2557 7.4395
S3 6.9173 7.0403 7.4085
S4 6.5789 6.7019 7.3155
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.9987 9.7408 8.7625
R3 9.5019 9.2440 8.6259
R2 9.0050 9.0050 8.5803
R1 8.7471 8.7471 8.5348 8.8761
PP 8.5082 8.5082 8.5082 8.5727
S1 8.2503 8.2503 8.4437 8.3792
S2 8.0114 8.0114 8.3982
S3 7.5145 7.7535 8.3526
S4 7.0177 7.2566 8.2160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.7532 7.4711 1.2821 17.1% 0.4273 5.7% 2% False True 183,274
10 8.7661 7.4711 1.2950 17.3% 0.3567 4.8% 2% False True 164,926
20 9.7013 7.4711 2.2302 29.7% 0.3690 4.9% 1% False True 156,362
40 10.6863 7.4711 3.2152 42.9% 0.4991 6.7% 1% False True 154,494
60 11.1416 6.9388 4.2028 56.0% 0.5818 7.8% 13% False False 139,468
80 11.4060 6.9388 4.4673 59.6% 0.5797 7.7% 13% False False 133,601
100 14.1422 6.9388 7.2035 96.0% 0.6242 8.3% 8% False False 138,862
120 14.1422 6.9388 7.2035 96.0% 0.7418 9.9% 8% False False 133,638
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0845
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.2475
2.618 8.6953
1.618 8.3569
1.000 8.1478
0.618 8.0185
HIGH 7.8094
0.618 7.6802
0.500 7.6403
0.382 7.6003
LOW 7.4711
0.618 7.2620
1.000 7.1327
1.618 6.9236
2.618 6.5852
4.250 6.0330
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 7.6403 8.0963
PP 7.5940 7.8981
S1 7.5478 7.6998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.