Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 8.4811 8.4892 0.0081 0.1% 8.3793
High 8.5826 8.7532 0.1706 2.0% 8.7661
Low 8.4386 8.4018 -0.0368 -0.4% 8.2693
Close 8.4892 8.5068 0.0175 0.2% 8.4892
Range 0.1440 0.3514 0.2074 144.0% 0.4968
ATR 0.4017 0.3981 -0.0036 -0.9% 0.0000
Volume 153,465 1,989 -151,476 -98.7% 677,320
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.6081 9.4088 8.7000
R3 9.2567 9.0574 8.6034
R2 8.9053 8.9053 8.5712
R1 8.7060 8.7060 8.5390 8.8057
PP 8.5539 8.5539 8.5539 8.6037
S1 8.3546 8.3546 8.4745 8.4543
S2 8.2025 8.2025 8.4423
S3 7.8512 8.0033 8.4101
S4 7.4998 7.6519 8.3135
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.9987 9.7408 8.7625
R3 9.5019 9.2440 8.6259
R2 9.0050 9.0050 8.5803
R1 8.7471 8.7471 8.5348 8.8761
PP 8.5082 8.5082 8.5082 8.5727
S1 8.2503 8.2503 8.4437 8.3792
S2 8.0114 8.0114 8.3982
S3 7.5145 7.7535 8.3526
S4 7.0177 7.2566 8.2160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.7532 8.3475 0.4057 4.8% 0.2340 2.8% 39% True False 135,441
10 9.0247 8.2693 0.7555 8.9% 0.3102 3.6% 31% False False 168,316
20 9.7013 8.2693 1.4320 16.8% 0.3432 4.0% 17% False False 149,383
40 10.6863 7.6036 3.0826 36.2% 0.5193 6.1% 29% False False 147,498
60 11.1416 6.9388 4.2028 49.4% 0.5757 6.8% 37% False False 129,525
80 12.0968 6.9388 5.1580 60.6% 0.5896 6.9% 30% False False 130,051
100 14.1422 6.9388 7.2035 84.7% 0.6440 7.6% 22% False False 135,607
120 14.2783 6.9388 7.3395 86.3% 0.7612 8.9% 21% False False 139,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0947
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.2466
2.618 9.6731
1.618 9.3217
1.000 9.1046
0.618 8.9703
HIGH 8.7532
0.618 8.6190
0.500 8.5775
0.382 8.5360
LOW 8.4018
0.618 8.1847
1.000 8.0504
1.618 7.8333
2.618 7.4819
4.250 6.9084
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 8.5775 8.5775
PP 8.5539 8.5539
S1 8.5303 8.5303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.