Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 8.4031 8.5995 0.1964 2.3% 8.7556
High 8.7020 8.6484 -0.0536 -0.6% 9.0547
Low 8.3475 8.4486 0.1012 1.2% 8.3739
Close 8.5995 8.4852 -0.1143 -1.3% 8.3793
Range 0.3545 0.1997 -0.1548 -43.7% 0.6808
ATR 0.4636 0.4447 -0.0188 -4.1% 0.0000
Volume 174,595 182,779 8,184 4.7% 1,006,042
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.1266 9.0057 8.5951
R3 8.9269 8.8059 8.5401
R2 8.7271 8.7271 8.5218
R1 8.6062 8.6062 8.5035 8.5668
PP 8.5274 8.5274 8.5274 8.5077
S1 8.4064 8.4064 8.4669 8.3670
S2 8.3277 8.3277 8.4486
S3 8.1279 8.2067 8.4303
S4 7.9282 8.0070 8.3754
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 10.6450 10.1930 8.7537
R3 9.9642 9.5122 8.5665
R2 9.2834 9.2834 8.5041
R1 8.8313 8.8313 8.4417 8.7170
PP 8.6026 8.6026 8.6026 8.5454
S1 8.1505 8.1505 8.3169 8.0362
S2 7.9218 7.9218 8.2544
S3 7.2410 7.4697 8.1920
S4 6.5602 6.7889 8.0048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.7661 8.2693 0.4968 5.9% 0.3011 3.5% 43% False False 160,039
10 9.0547 8.2693 0.7855 9.3% 0.3289 3.9% 27% False False 158,273
20 9.7775 8.2693 1.5083 17.8% 0.4097 4.8% 14% False False 153,459
40 10.6863 7.3281 3.3582 39.6% 0.5453 6.4% 34% False False 143,471
60 11.1416 6.9388 4.2028 49.5% 0.5824 6.9% 37% False False 128,534
80 14.1422 6.9388 7.2035 84.9% 0.6229 7.3% 21% False False 131,767
100 14.1422 6.9388 7.2035 84.9% 0.6819 8.0% 21% False False 135,689
120 15.6037 6.9388 8.6649 102.1% 0.8285 9.8% 18% False False 148,644
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0958
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.4973
2.618 9.1713
1.618 8.9715
1.000 8.8481
0.618 8.7718
HIGH 8.6484
0.618 8.5721
0.500 8.5485
0.382 8.5249
LOW 8.4486
0.618 8.3252
1.000 8.2489
1.618 8.1254
2.618 7.9257
4.250 7.5997
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 8.5485 8.5177
PP 8.5274 8.5068
S1 8.5063 8.4960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.