Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 8.3793 8.4031 0.0238 0.3% 8.7556
High 8.7661 8.7020 -0.0641 -0.7% 9.0547
Low 8.2693 8.3475 0.0782 0.9% 8.3739
Close 8.4031 8.5995 0.1964 2.3% 8.3793
Range 0.4968 0.3545 -0.1423 -28.6% 0.6808
ATR 0.4720 0.4636 -0.0084 -1.8% 0.0000
Volume 2,101 174,595 172,494 8,210.1% 1,006,042
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.6132 9.4609 8.7945
R3 9.2587 9.1063 8.6970
R2 8.9042 8.9042 8.6645
R1 8.7518 8.7518 8.6320 8.8280
PP 8.5496 8.5496 8.5496 8.5877
S1 8.3973 8.3973 8.5670 8.4735
S2 8.1951 8.1951 8.5345
S3 7.8406 8.0428 8.5020
S4 7.4861 7.6883 8.4045
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 10.6450 10.1930 8.7537
R3 9.9642 9.5122 8.5665
R2 9.2834 9.2834 8.5041
R1 8.8313 8.8313 8.4417 8.7170
PP 8.6026 8.6026 8.6026 8.5454
S1 8.1505 8.1505 8.3169 8.0362
S2 7.9218 7.9218 8.2544
S3 7.2410 7.4697 8.1920
S4 6.5602 6.7889 8.0048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0247 8.2693 0.7555 8.8% 0.3636 4.2% 44% False False 181,663
10 9.0547 8.2693 0.7855 9.1% 0.3469 4.0% 42% False False 163,478
20 9.7775 8.2693 1.5083 17.5% 0.4148 4.8% 22% False False 151,834
40 10.6863 6.9388 3.7475 43.6% 0.5934 6.9% 44% False False 138,941
60 11.1416 6.9388 4.2028 48.9% 0.5872 6.8% 40% False False 127,749
80 14.1422 6.9388 7.2035 83.8% 0.6292 7.3% 23% False False 131,864
100 14.1422 6.9388 7.2035 83.8% 0.6865 8.0% 23% False False 135,173
120 15.6037 6.9388 8.6649 100.8% 0.8314 9.7% 19% False False 149,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.2087
2.618 9.6301
1.618 9.2756
1.000 9.0565
0.618 8.9211
HIGH 8.7020
0.618 8.5666
0.500 8.5247
0.382 8.4829
LOW 8.3475
0.618 8.1284
1.000 7.9930
1.618 7.7739
2.618 7.4193
4.250 6.8408
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 8.5746 8.5722
PP 8.5496 8.5449
S1 8.5247 8.5177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.