Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 8.5408 8.3793 -0.1616 -1.9% 8.7556
High 8.6330 8.7661 0.1331 1.5% 9.0547
Low 8.3739 8.2693 -0.1046 -1.2% 8.3739
Close 8.3793 8.4031 0.0238 0.3% 8.3793
Range 0.2591 0.4968 0.2377 91.7% 0.6808
ATR 0.4701 0.4720 0.0019 0.4% 0.0000
Volume 209,038 2,101 -206,937 -99.0% 1,006,042
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.9700 9.6834 8.6763
R3 9.4731 9.1865 8.5397
R2 8.9763 8.9763 8.4942
R1 8.6897 8.6897 8.4486 8.8330
PP 8.4795 8.4795 8.4795 8.5511
S1 8.1929 8.1929 8.3575 8.3362
S2 7.9826 7.9826 8.3120
S3 7.4858 7.6960 8.2665
S4 6.9890 7.1992 8.1298
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 10.6450 10.1930 8.7537
R3 9.9642 9.5122 8.5665
R2 9.2834 9.2834 8.5041
R1 8.8313 8.8313 8.4417 8.7170
PP 8.6026 8.6026 8.6026 8.5454
S1 8.1505 8.1505 8.3169 8.0362
S2 7.9218 7.9218 8.2544
S3 7.2410 7.4697 8.1920
S4 6.5602 6.7889 8.0048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0247 8.2693 0.7555 9.0% 0.3863 4.6% 18% False True 201,190
10 9.0547 8.2693 0.7855 9.3% 0.3248 3.9% 17% False True 168,443
20 9.7775 8.2693 1.5083 17.9% 0.4101 4.9% 9% False True 151,349
40 10.6863 6.9388 3.7475 44.6% 0.5929 7.1% 39% False False 136,913
60 11.1416 6.9388 4.2028 50.0% 0.5945 7.1% 35% False False 128,758
80 14.1422 6.9388 7.2035 85.7% 0.6296 7.5% 20% False False 131,225
100 14.1422 6.9388 7.2035 85.7% 0.6991 8.3% 20% False False 135,166
120 15.6037 6.9388 8.6649 103.1% 0.8333 9.9% 17% False False 148,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.8776
2.618 10.0668
1.618 9.5700
1.000 9.2629
0.618 9.0731
HIGH 8.7661
0.618 8.5763
0.500 8.5177
0.382 8.4590
LOW 8.2693
0.618 7.9622
1.000 7.7724
1.618 7.4654
2.618 6.9685
4.250 6.1577
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 8.5177 8.5177
PP 8.4795 8.4795
S1 8.4413 8.4413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.