Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 8.6071 8.5408 -0.0662 -0.8% 8.7556
High 8.6685 8.6330 -0.0355 -0.4% 9.0547
Low 8.4732 8.3739 -0.0993 -1.2% 8.3739
Close 8.5408 8.3793 -0.1616 -1.9% 8.3793
Range 0.1953 0.2591 0.0638 32.7% 0.6808
ATR 0.4863 0.4701 -0.0162 -3.3% 0.0000
Volume 231,683 209,038 -22,645 -9.8% 1,006,042
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.2395 9.0685 8.5218
R3 8.9803 8.8094 8.4505
R2 8.7212 8.7212 8.4268
R1 8.5502 8.5502 8.4030 8.5061
PP 8.4621 8.4621 8.4621 8.4400
S1 8.2911 8.2911 8.3555 8.2470
S2 8.2029 8.2029 8.3318
S3 7.9438 8.0320 8.3080
S4 7.6846 7.7728 8.2367
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 10.6450 10.1930 8.7537
R3 9.9642 9.5122 8.5665
R2 9.2834 9.2834 8.5041
R1 8.8313 8.8313 8.4417 8.7170
PP 8.6026 8.6026 8.6026 8.5454
S1 8.1505 8.1505 8.3169 8.0362
S2 7.9218 7.9218 8.2544
S3 7.2410 7.4697 8.1920
S4 6.5602 6.7889 8.0048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0547 8.3739 0.6808 8.1% 0.3701 4.4% 1% False True 201,208
10 9.7013 8.3739 1.3274 15.8% 0.3864 4.6% 0% False True 168,511
20 9.7775 8.3739 1.4036 16.8% 0.4121 4.9% 0% False True 151,325
40 10.6863 6.9388 3.7475 44.7% 0.5893 7.0% 38% False False 140,438
60 11.1416 6.9388 4.2028 50.2% 0.5963 7.1% 34% False False 132,272
80 14.1422 6.9388 7.2035 86.0% 0.6308 7.5% 20% False False 133,963
100 14.1422 6.9388 7.2035 86.0% 0.7089 8.5% 20% False False 137,156
120 15.6037 6.9388 8.6649 103.4% 0.8327 9.9% 17% False False 149,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1522
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.7344
2.618 9.3115
1.618 9.0523
1.000 8.8922
0.618 8.7932
HIGH 8.6330
0.618 8.5340
0.500 8.5035
0.382 8.4729
LOW 8.3739
0.618 8.2137
1.000 8.1148
1.618 7.9546
2.618 7.6955
4.250 7.2725
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 8.5035 8.6993
PP 8.4621 8.5926
S1 8.4207 8.4859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.