Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 8.8055 8.6071 -0.1984 -2.3% 9.1657
High 9.0247 8.6685 -0.3562 -3.9% 9.7013
Low 8.5124 8.4732 -0.0392 -0.5% 8.4390
Close 8.6071 8.5408 -0.0662 -0.8% 8.7556
Range 0.5123 0.1953 -0.3170 -61.9% 1.2623
ATR 0.5087 0.4863 -0.0224 -4.4% 0.0000
Volume 290,901 231,683 -59,218 -20.4% 679,068
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.1468 9.0391 8.6482
R3 8.9515 8.8438 8.5945
R2 8.7562 8.7562 8.5766
R1 8.6485 8.6485 8.5587 8.6047
PP 8.5609 8.5609 8.5609 8.5389
S1 8.4532 8.4532 8.5229 8.4094
S2 8.3655 8.3655 8.5050
S3 8.1702 8.2579 8.4871
S4 7.9749 8.0626 8.4334
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 12.7523 12.0162 9.4499
R3 11.4899 10.7539 9.1027
R2 10.2276 10.2276 8.9870
R1 9.4916 9.4916 8.8713 9.2284
PP 8.9653 8.9653 8.9653 8.8337
S1 8.2293 8.2293 8.6399 7.9661
S2 7.7029 7.7029 8.5241
S3 6.4406 6.9669 8.4084
S4 5.1783 5.7046 8.0613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0547 8.4732 0.5815 6.8% 0.3500 4.1% 12% False True 159,741
10 9.7013 8.4390 1.2623 14.8% 0.3813 4.5% 8% False False 147,797
20 9.7775 8.4390 1.3386 15.7% 0.4140 4.8% 8% False False 140,874
40 10.6863 6.9388 3.7475 43.9% 0.6012 7.0% 43% False False 138,857
60 11.1416 6.9388 4.2028 49.2% 0.5995 7.0% 38% False False 131,176
80 14.1422 6.9388 7.2035 84.3% 0.6348 7.4% 22% False False 133,916
100 14.1422 6.9388 7.2035 84.3% 0.7258 8.5% 22% False False 135,086
120 15.6037 6.9388 8.6649 101.5% 0.8384 9.8% 18% False False 148,120
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1430
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.4986
2.618 9.1799
1.618 8.9845
1.000 8.8638
0.618 8.7892
HIGH 8.6685
0.618 8.5939
0.500 8.5709
0.382 8.5478
LOW 8.4732
0.618 8.3525
1.000 8.2779
1.618 8.1572
2.618 7.9619
4.250 7.6432
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 8.5709 8.7490
PP 8.5609 8.6796
S1 8.5508 8.6102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.