Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 8.7556 8.6551 -0.1004 -1.1% 9.1657
High 9.0547 8.9431 -0.1116 -1.2% 9.7013
Low 8.6389 8.4750 -0.1639 -1.9% 8.4390
Close 8.6551 8.8055 0.1503 1.7% 8.7556
Range 0.4158 0.4681 0.0523 12.6% 1.2623
ATR 0.5115 0.5084 -0.0031 -0.6% 0.0000
Volume 2,190 272,230 270,040 12,330.6% 679,068
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 10.1455 9.9436 9.0629
R3 9.6774 9.4755 8.9342
R2 9.2093 9.2093 8.8913
R1 9.0074 9.0074 8.8484 9.1083
PP 8.7412 8.7412 8.7412 8.7917
S1 8.5393 8.5393 8.7626 8.6402
S2 8.2731 8.2731 8.7196
S3 7.8050 8.0712 8.6767
S4 7.3369 7.6031 8.5480
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 12.7523 12.0162 9.4499
R3 11.4899 10.7539 9.1027
R2 10.2276 10.2276 8.9870
R1 9.4916 9.4916 8.8713 9.2284
PP 8.9653 8.9653 8.9653 8.8337
S1 8.2293 8.2293 8.6399 7.9661
S2 7.7029 7.7029 8.5241
S3 6.4406 6.9669 8.4084
S4 5.1783 5.7046 8.0613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0547 8.4390 0.6157 7.0% 0.3302 3.7% 60% False False 145,293
10 9.7013 8.4390 1.2623 14.3% 0.3791 4.3% 29% False False 140,584
20 9.7775 8.4390 1.3386 15.2% 0.4371 5.0% 27% False False 123,977
40 10.7211 6.9388 3.7823 43.0% 0.6410 7.3% 49% False False 125,853
60 11.1416 6.9388 4.2028 47.7% 0.6210 7.1% 44% False False 125,643
80 14.1422 6.9388 7.2035 81.8% 0.6482 7.4% 26% False False 132,940
100 14.1422 6.9388 7.2035 81.8% 0.7395 8.4% 26% False False 132,741
120 15.6037 6.9388 8.6649 98.4% 0.8528 9.7% 22% False False 153,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1253
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.9325
2.618 10.1686
1.618 9.7005
1.000 9.4112
0.618 9.2324
HIGH 8.9431
0.618 8.7643
0.500 8.7091
0.382 8.6538
LOW 8.4750
0.618 8.1857
1.000 8.0069
1.618 7.7176
2.618 7.2495
4.250 6.4856
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 8.7733 8.7919
PP 8.7412 8.7784
S1 8.7091 8.7649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.