Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 8.7989 8.6839 -0.1151 -1.3% 9.1657
High 8.8544 8.8238 -0.0306 -0.3% 9.7013
Low 8.6257 8.6652 0.0395 0.5% 8.4390
Close 8.6839 8.7556 0.0717 0.8% 8.7556
Range 0.2288 0.1586 -0.0701 -30.7% 1.2623
ATR 0.5465 0.5188 -0.0277 -5.1% 0.0000
Volume 215,515 1,705 -213,810 -99.2% 679,068
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 9.2240 9.1484 8.8428
R3 9.0654 8.9898 8.7992
R2 8.9068 8.9068 8.7847
R1 8.8312 8.8312 8.7701 8.8690
PP 8.7482 8.7482 8.7482 8.7671
S1 8.6726 8.6726 8.7410 8.7104
S2 8.5896 8.5896 8.7265
S3 8.4309 8.5139 8.7119
S4 8.2723 8.3553 8.6683
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 12.7523 12.0162 9.4499
R3 11.4899 10.7539 9.1027
R2 10.2276 10.2276 8.9870
R1 9.4916 9.4916 8.8713 9.2284
PP 8.9653 8.9653 8.9653 8.8337
S1 8.2293 8.2293 8.6399 7.9661
S2 7.7029 7.7029 8.5241
S3 6.4406 6.9669 8.4084
S4 5.1783 5.7046 8.0613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7013 8.4390 1.2623 14.4% 0.4026 4.6% 25% False False 135,813
10 9.7013 8.4390 1.2623 14.4% 0.3925 4.5% 25% False False 130,351
20 10.6863 8.4390 2.2473 25.7% 0.5209 5.9% 14% False False 130,339
40 10.7211 6.9388 3.7823 43.2% 0.6450 7.4% 48% False False 124,042
60 11.1416 6.9388 4.2028 48.0% 0.6219 7.1% 43% False False 125,233
80 14.1422 6.9388 7.2035 82.3% 0.6486 7.4% 25% False False 133,295
100 14.1422 6.9388 7.2035 82.3% 0.7527 8.6% 25% False False 132,019
120 15.6037 6.9388 8.6649 99.0% 0.8539 9.8% 21% False False 153,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1352
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.4979
2.618 9.2391
1.618 9.0804
1.000 8.9824
0.618 8.9218
HIGH 8.8238
0.618 8.7632
0.500 8.7445
0.382 8.7258
LOW 8.6652
0.618 8.5671
1.000 8.5066
1.618 8.4085
2.618 8.2499
4.250 7.9910
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 8.7519 8.7193
PP 8.7482 8.6830
S1 8.7445 8.6467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.