Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 8.6399 8.7989 0.1591 1.8% 9.1529
High 8.8185 8.8544 0.0359 0.4% 9.4908
Low 8.4390 8.6257 0.1867 2.2% 8.8361
Close 8.7970 8.6839 -0.1132 -1.3% 9.1657
Range 0.3795 0.2288 -0.1508 -39.7% 0.6547
ATR 0.5710 0.5465 -0.0244 -4.3% 0.0000
Volume 234,825 215,515 -19,310 -8.2% 624,444
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 9.4076 9.2745 8.8097
R3 9.1788 9.0457 8.7468
R2 8.9501 8.9501 8.7258
R1 8.8170 8.8170 8.7048 8.7691
PP 8.7213 8.7213 8.7213 8.6974
S1 8.5882 8.5882 8.6629 8.5404
S2 8.4926 8.4926 8.6419
S3 8.2638 8.3595 8.6210
S4 8.0351 8.1307 8.5580
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 11.1282 10.8016 9.5258
R3 10.4735 10.1470 9.3458
R2 9.8189 9.8189 9.2857
R1 9.4923 9.4923 9.2257 9.6556
PP 9.1642 9.1642 9.1642 9.2459
S1 8.8376 8.8376 9.1057 9.0009
S2 8.5095 8.5095 9.0457
S3 7.8549 8.1830 8.9857
S4 7.2002 7.5283 8.8057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7013 8.4390 1.2623 14.5% 0.4126 4.8% 19% False False 135,853
10 9.7775 8.4390 1.3386 15.4% 0.4522 5.2% 18% False False 153,231
20 10.6863 8.4243 2.2620 26.0% 0.5413 6.2% 11% False False 141,421
40 10.8042 6.9388 3.8654 44.5% 0.6555 7.5% 45% False False 128,997
60 11.1416 6.9388 4.2028 48.4% 0.6251 7.2% 42% False False 127,794
80 14.1422 6.9388 7.2035 83.0% 0.6600 7.6% 24% False False 133,301
100 14.1422 6.9388 7.2035 83.0% 0.7614 8.8% 24% False False 132,010
120 15.6037 6.9388 8.6649 99.8% 0.8582 9.9% 20% False False 153,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1597
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.8266
2.618 9.4533
1.618 9.2245
1.000 9.0832
0.618 8.9958
HIGH 8.8544
0.618 8.7670
0.500 8.7400
0.382 8.7131
LOW 8.6257
0.618 8.4843
1.000 8.3969
1.618 8.2556
2.618 8.0268
4.250 7.6535
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 8.7400 8.6715
PP 8.7213 8.6591
S1 8.7026 8.6467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.