Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 8.6449 8.6399 -0.0050 -0.1% 9.1529
High 8.7084 8.8185 0.1101 1.3% 9.4908
Low 8.5752 8.4390 -0.1362 -1.6% 8.8361
Close 8.6399 8.7970 0.1571 1.8% 9.1657
Range 0.1332 0.3795 0.2464 185.0% 0.6547
ATR 0.5857 0.5710 -0.0147 -2.5% 0.0000
Volume 224,243 234,825 10,582 4.7% 624,444
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 9.8234 9.6897 9.0057
R3 9.4439 9.3102 8.9014
R2 9.0643 9.0643 8.8666
R1 8.9307 8.9307 8.8318 8.9975
PP 8.6848 8.6848 8.6848 8.7182
S1 8.5512 8.5512 8.7622 8.6180
S2 8.3053 8.3053 8.7274
S3 7.9258 8.1716 8.6926
S4 7.5463 7.7921 8.5883
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 11.1282 10.8016 9.5258
R3 10.4735 10.1470 9.3458
R2 9.8189 9.8189 9.2857
R1 9.4923 9.4923 9.2257 9.6556
PP 9.1642 9.1642 9.1642 9.2459
S1 8.8376 8.8376 9.1057 9.0009
S2 8.5095 8.5095 9.0457
S3 7.8549 8.1830 8.9857
S4 7.2002 7.5283 8.8057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7013 8.4390 1.2623 14.3% 0.4549 5.2% 28% False True 142,520
10 9.7775 8.4390 1.3386 15.2% 0.4905 5.6% 27% False True 148,645
20 10.6863 8.2502 2.4361 27.7% 0.5773 6.6% 22% False False 142,575
40 11.1416 6.9388 4.2028 47.8% 0.6639 7.5% 44% False False 129,859
60 11.1416 6.9388 4.2028 47.8% 0.6352 7.2% 44% False False 124,222
80 14.1422 6.9388 7.2035 81.9% 0.6650 7.6% 26% False False 133,201
100 14.1422 6.9388 7.2035 81.9% 0.7736 8.8% 26% False False 130,766
120 15.6037 6.9388 8.6649 98.5% 0.8605 9.8% 21% False False 154,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1651
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.4314
2.618 9.8121
1.618 9.4325
1.000 9.1980
0.618 9.0530
HIGH 8.8185
0.618 8.6735
0.500 8.6287
0.382 8.5839
LOW 8.4390
0.618 8.2044
1.000 8.0594
1.618 7.8249
2.618 7.4454
4.250 6.8260
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 8.7409 9.0701
PP 8.6848 8.9791
S1 8.6287 8.8880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.