Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 9.1657 8.6449 -0.5208 -5.7% 9.1529
High 9.7013 8.7084 -0.9929 -10.2% 9.4908
Low 8.5882 8.5752 -0.0130 -0.2% 8.8361
Close 8.6449 8.6399 -0.0050 -0.1% 9.1657
Range 1.1131 0.1332 -0.9800 -88.0% 0.6547
ATR 0.6205 0.5857 -0.0348 -5.6% 0.0000
Volume 2,780 224,243 221,463 7,966.3% 624,444
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 9.0407 8.9734 8.7131
R3 8.9075 8.8403 8.6765
R2 8.7743 8.7743 8.6643
R1 8.7071 8.7071 8.6521 8.6741
PP 8.6411 8.6411 8.6411 8.6247
S1 8.5739 8.5739 8.6277 8.5409
S2 8.5080 8.5080 8.6155
S3 8.3748 8.4408 8.6032
S4 8.2416 8.3076 8.5666
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 11.1282 10.8016 9.5258
R3 10.4735 10.1470 9.3458
R2 9.8189 9.8189 9.2857
R1 9.4923 9.4923 9.2257 9.6556
PP 9.1642 9.1642 9.1642 9.2459
S1 8.8376 8.8376 9.1057 9.0009
S2 8.5095 8.5095 9.0457
S3 7.8549 8.1830 8.9857
S4 7.2002 7.5283 8.8057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7013 8.5752 1.1261 13.0% 0.4280 5.0% 6% False True 135,876
10 9.7775 8.5752 1.2023 13.9% 0.4827 5.6% 5% False True 140,189
20 10.6863 8.2502 2.4361 28.2% 0.5929 6.9% 16% False False 138,569
40 11.1416 6.9388 4.2028 48.6% 0.6636 7.7% 40% False False 128,468
60 11.1416 6.9388 4.2028 48.6% 0.6363 7.4% 40% False False 122,850
80 14.1422 6.9388 7.2035 83.4% 0.6718 7.8% 24% False False 133,910
100 14.1422 6.9388 7.2035 83.4% 0.7785 9.0% 24% False False 129,205
120 15.6037 6.9388 8.6649 100.3% 0.8651 10.0% 20% False False 155,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1577
Narrowest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 9.2743
2.618 9.0570
1.618 8.9238
1.000 8.8415
0.618 8.7907
HIGH 8.7084
0.618 8.6575
0.500 8.6418
0.382 8.6261
LOW 8.5752
0.618 8.4929
1.000 8.4420
1.618 8.3597
2.618 8.2266
4.250 8.0092
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 8.6418 9.1382
PP 8.6411 8.9721
S1 8.6405 8.8060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.