Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 8.9976 9.0376 0.0400 0.4% 9.1529
High 9.3496 9.2455 -0.1041 -1.1% 9.4908
Low 8.9095 9.0370 0.1275 1.4% 8.8361
Close 9.0376 9.1657 0.1282 1.4% 9.1657
Range 0.4402 0.2085 -0.2316 -52.6% 0.6547
ATR 0.6114 0.5826 -0.0288 -4.7% 0.0000
Volume 248,847 1,905 -246,942 -99.2% 624,444
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 9.7750 9.6789 9.2804
R3 9.5665 9.4704 9.2231
R2 9.3579 9.3579 9.2040
R1 9.2618 9.2618 9.1848 9.3099
PP 9.1494 9.1494 9.1494 9.1734
S1 9.0533 9.0533 9.1466 9.1013
S2 8.9408 8.9408 9.1275
S3 8.7323 8.8447 9.1084
S4 8.5238 8.6362 9.0510
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 11.1282 10.8016 9.5258
R3 10.4735 10.1470 9.3458
R2 9.8189 9.8189 9.2857
R1 9.4923 9.4923 9.2257 9.6556
PP 9.1642 9.1642 9.1642 9.2459
S1 8.8376 8.8376 9.1057 9.0009
S2 8.5095 8.5095 9.0457
S3 7.8549 8.1830 8.9857
S4 7.2002 7.5283 8.8057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.4908 8.8361 0.6547 7.1% 0.3823 4.2% 50% False False 124,888
10 9.7775 8.6707 1.1068 12.1% 0.4379 4.8% 45% False False 134,139
20 10.6863 8.2502 2.4361 26.6% 0.5999 6.5% 38% False False 140,303
40 11.1416 6.9388 4.2028 45.9% 0.6742 7.4% 53% False False 131,007
60 11.4060 6.9388 4.4673 48.7% 0.6446 7.0% 50% False False 124,246
80 14.1422 6.9388 7.2035 78.6% 0.6756 7.4% 31% False False 134,492
100 14.1422 6.9388 7.2035 78.6% 0.7910 8.6% 31% False False 129,092
120 15.6037 6.9388 8.6649 94.5% 0.8617 9.4% 26% False False 157,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1196
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 10.1318
2.618 9.7914
1.618 9.5829
1.000 9.4540
0.618 9.3744
HIGH 9.2455
0.618 9.1658
0.500 9.1412
0.382 9.1166
LOW 9.0370
0.618 8.9081
1.000 8.8284
1.618 8.6995
2.618 8.4910
4.250 8.1507
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 9.1576 9.1522
PP 9.1494 9.1388
S1 9.1412 9.1253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.