Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 8.9171 8.9976 0.0805 0.9% 9.0602
High 9.1458 9.3496 0.2038 2.2% 9.7775
Low 8.9009 8.9095 0.0085 0.1% 8.6707
Close 8.9976 9.0376 0.0400 0.4% 9.1538
Range 0.2449 0.4402 0.1953 79.7% 1.1068
ATR 0.6246 0.6114 -0.0132 -2.1% 0.0000
Volume 201,609 248,847 47,238 23.4% 716,953
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 10.4194 10.1686 9.2796
R3 9.9792 9.7285 9.1586
R2 9.5390 9.5390 9.1183
R1 9.2883 9.2883 9.0779 9.4137
PP 9.0989 9.0989 9.0989 9.1616
S1 8.8481 8.8481 8.9972 8.9735
S2 8.6587 8.6587 8.9569
S3 8.2186 8.4080 8.9165
S4 7.7784 7.9678 8.7955
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 12.5211 11.9443 9.7626
R3 11.4143 10.8375 9.4582
R2 10.3075 10.3075 9.3567
R1 9.7307 9.7307 9.2553 10.0191
PP 9.2007 9.2007 9.2007 9.3449
S1 8.6238 8.6238 9.0523 8.9123
S2 8.0939 8.0939 8.9509
S3 6.9870 7.5170 8.8494
S4 5.8802 6.4102 8.5450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7775 8.8361 0.9414 10.4% 0.4918 5.4% 21% False False 170,609
10 9.7775 8.6707 1.1068 12.2% 0.4466 4.9% 33% False False 133,951
20 10.6863 8.2502 2.4361 27.0% 0.6293 7.0% 32% False False 152,626
40 11.1416 6.9388 4.2028 46.5% 0.6882 7.6% 50% False False 131,022
60 11.4060 6.9388 4.4673 49.4% 0.6499 7.2% 47% False False 126,014
80 14.1422 6.9388 7.2035 79.7% 0.6881 7.6% 29% False False 134,487
100 14.1422 6.9388 7.2035 79.7% 0.8164 9.0% 29% False False 129,093
120 15.6037 6.9388 8.6649 95.9% 0.8646 9.6% 24% False False 157,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1295
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.2203
2.618 10.5020
1.618 10.0618
1.000 9.7898
0.618 9.6216
HIGH 9.3496
0.618 9.1815
0.500 9.1295
0.382 9.0776
LOW 8.9095
0.618 8.6374
1.000 8.4693
1.618 8.1973
2.618 7.7571
4.250 7.0388
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 9.1295 9.0929
PP 9.0989 9.0744
S1 9.0682 9.0560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.