Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 8.9911 8.9171 -0.0740 -0.8% 9.0602
High 9.2754 9.1458 -0.1296 -1.4% 9.7775
Low 8.8361 8.9009 0.0648 0.7% 8.6707
Close 8.9171 8.9976 0.0805 0.9% 9.1538
Range 0.4393 0.2449 -0.1944 -44.3% 1.1068
ATR 0.6538 0.6246 -0.0292 -4.5% 0.0000
Volume 170,897 201,609 30,712 18.0% 716,953
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 9.7495 9.6184 9.1322
R3 9.5046 9.3735 9.0649
R2 9.2597 9.2597 9.0424
R1 9.1286 9.1286 9.0200 9.1941
PP 9.0148 9.0148 9.0148 9.0475
S1 8.8837 8.8837 8.9751 8.9492
S2 8.7699 8.7699 8.9527
S3 8.5250 8.6388 8.9302
S4 8.2801 8.3939 8.8629
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 12.5211 11.9443 9.7626
R3 11.4143 10.8375 9.4582
R2 10.3075 10.3075 9.3567
R1 9.7307 9.7307 9.2553 10.0191
PP 9.2007 9.2007 9.2007 9.3449
S1 8.6238 8.6238 9.0523 8.9123
S2 8.0939 8.0939 8.9509
S3 6.9870 7.5170 8.8494
S4 5.8802 6.4102 8.5450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7775 8.8361 0.9414 10.5% 0.5262 5.8% 17% False False 154,771
10 9.7775 8.6707 1.1068 12.3% 0.4672 5.2% 30% False False 109,345
20 10.6863 8.0508 2.6355 29.3% 0.6820 7.6% 36% False False 153,690
40 11.1416 6.9388 4.2028 46.7% 0.6977 7.8% 49% False False 124,862
60 11.4481 6.9388 4.5094 50.1% 0.6562 7.3% 46% False False 121,879
80 14.1422 6.9388 7.2035 80.1% 0.6987 7.8% 29% False False 133,479
100 14.1422 6.9388 7.2035 80.1% 0.8263 9.2% 29% False False 130,430
120 15.6037 6.9388 8.6649 96.3% 0.8644 9.6% 24% False False 155,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1296
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 10.1867
2.618 9.7870
1.618 9.5421
1.000 9.3907
0.618 9.2972
HIGH 9.1458
0.618 9.0523
0.500 9.0234
0.382 8.9945
LOW 8.9009
0.618 8.7496
1.000 8.6560
1.618 8.5047
2.618 8.2598
4.250 7.8601
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 9.0234 9.1635
PP 9.0148 9.1082
S1 9.0062 9.0529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.