Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 9.1529 8.9911 -0.1618 -1.8% 9.0602
High 9.4908 9.2754 -0.2153 -2.3% 9.7775
Low 8.9121 8.8361 -0.0760 -0.9% 8.6707
Close 8.9911 8.9171 -0.0740 -0.8% 9.1538
Range 0.5787 0.4393 -0.1394 -24.1% 1.1068
ATR 0.6703 0.6538 -0.0165 -2.5% 0.0000
Volume 1,186 170,897 169,711 14,309.5% 716,953
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 10.3275 10.0616 9.1587
R3 9.8882 9.6223 9.0379
R2 9.4489 9.4489 8.9976
R1 9.1830 9.1830 8.9573 9.0963
PP 9.0095 9.0095 9.0095 8.9662
S1 8.7436 8.7436 8.8768 8.6569
S2 8.5702 8.5702 8.8365
S3 8.1309 8.3043 8.7963
S4 7.6916 7.8650 8.6754
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 12.5211 11.9443 9.7626
R3 11.4143 10.8375 9.4582
R2 10.3075 10.3075 9.3567
R1 9.7307 9.7307 9.2553 10.0191
PP 9.2007 9.2007 9.2007 9.3449
S1 8.6238 8.6238 9.0523 8.9123
S2 8.0939 8.0939 8.9509
S3 6.9870 7.5170 8.8494
S4 5.8802 6.4102 8.5450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7775 8.8361 0.9414 10.6% 0.5374 6.0% 9% False True 144,502
10 9.7775 8.6707 1.1068 12.4% 0.4951 5.6% 22% False False 107,369
20 10.6863 7.6036 3.0826 34.6% 0.6982 7.8% 43% False False 148,829
40 11.1416 6.9388 4.2028 47.1% 0.6968 7.8% 47% False False 121,831
60 11.8750 6.9388 4.9363 55.4% 0.6698 7.5% 40% False False 121,659
80 14.1422 6.9388 7.2035 80.8% 0.7092 8.0% 27% False False 132,729
100 14.1422 6.9388 7.2035 80.8% 0.8347 9.4% 27% False False 132,311
120 15.6037 6.9388 8.6649 97.2% 0.8662 9.7% 23% False False 154,896
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1420
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.1426
2.618 10.4256
1.618 9.9863
1.000 9.7148
0.618 9.5469
HIGH 9.2754
0.618 9.1076
0.500 9.0558
0.382 9.0039
LOW 8.8361
0.618 8.5646
1.000 8.3968
1.618 8.1253
2.618 7.6860
4.250 6.9690
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 9.0558 9.3068
PP 9.0095 9.1769
S1 8.9633 9.0470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.